| STATE STREET EMERGING MARKETS LOCAL CURRENCY GOVERNMENT BOND INDEX FUND B GBP DISTRIBUTING |
    
|
|
| DAX | 24.086,88 | -301,05 | -1,23% |
| TecDax | 3.637,56 | -47,12 | -1,28% |
| MDAX | 29.900,29 | -547,30 | -1,80% |
| Dow Jones (EOD) | 46.067,58 | 587,98 | 1,29% |
| Nasdaq 100 | 24.750,25 | 528,51 | 2,18% |
| S & P 500 (EOD) | 6.654,72 | 102,21 | 1,56% |
| SMI | 12.484,80 | 3,39 | 0,03% |
|
| EUR/US$ | 1,1566 | -0,00 | -0,03% |
| EUR/Yen | 175,7975 | -0,40 | -0,23% |
| EUR/CHF | 0,9297 | -0,00 | -0,08% |
| EUR/Brit. Pfund | 0,8707 | 0,00 | 0,35% |
| Yen/US$ | 0,0066 | 0,00 | 0,30% |
| CHF/US$ | 1,2441 | 0,00 | 0,07% |
|
| baha Brent Indication | 63,43 | -1,28 | -1,98% |
| Gold | 4.140,03 | 46,36 | 1,13% |
| Silber | 51,35 | 0,26 | 0,51% |
| Platin | 1.669,52 | 17,56 | 1,06% |
| |
|
|
10,0327 
