| ISHARES EMERGING MARKETS GOVERNMENT BOND INDEX FUND (IE) FLEXIBLE DISTRIBUTING GBP HEDGED |
    
|
|
| DAX | 24.197,62 | -79,35 | -0,33% |
| TecDax | 3.746,95 | -9,73 | -0,26% |
| MDAX | 30.608,29 | -269,58 | -0,87% |
| Dow Jones (EOD) | 44.938,31 | 16,04 | 0,04% |
| Nasdaq 100 | 23.249,57 | -135,20 | -0,58% |
| S & P 500 (EOD) | 6.395,78 | -15,59 | -0,24% |
| SMI | 12.276,26 | 64,07 | 0,52% |
|
| EUR/US$ | 1,1648 | -0,00 | -0,02% |
| EUR/Yen | 172,1442 | 0,50 | 0,29% |
| EUR/CHF | 0,9391 | 0,00 | 0,25% |
| EUR/Brit. Pfund | 0,8660 | 0,00 | 0,02% |
| Yen/US$ | 0,0068 | 0,00 | -0,32% |
| CHF/US$ | 1,2403 | -0,00 | -0,26% |
|
| baha Brent Indication | 67,61 | 0,06 | 0,09% |
| Gold | 3.339,31 | -5,31 | -0,16% |
| Silber | 37,57 | 0,51 | 1,38% |
| Platin | 1.339,87 | 4,51 | 0,34% |
| |
|
|
10,6630 
