| ISHARES EMERGING MARKETS GOVERNMENT BOND ADVANCED INDEX FUND (IE) S DISTRIBUTING GBP HEDGED |
    
|
|
| DAX | 24.889,27 | -11,44 | -0,05% |
| TecDax | 3.715,48 | -8,34 | -0,22% |
| MDAX | 31.684,54 | -61,58 | -0,19% |
| Dow Jones (EOD) | 49.098,71 | -285,30 | -0,58% |
| Nasdaq 100 | 25.605,47 | 87,12 | 0,34% |
| S & P 500 (EOD) | 6.915,61 | 2,26 | 0,03% |
| SMI | 13.147,13 | -81,27 | -0,61% |
|
| EUR/US$ | 1,1857 | 0,00 | 0,28% |
| EUR/Yen | 182,6867 | -1,52 | -0,82% |
| EUR/CHF | 0,9220 | -0,00 | -0,16% |
| EUR/Brit. Pfund | 0,8683 | 0,00 | 0,14% |
| Yen/US$ | 0,0065 | 0,00 | 0,70% |
| CHF/US$ | 1,2859 | 0,00 | 0,04% |
|
| baha Brent Indication | 65,09 | -0,24 | -0,37% |
| Gold | 5.087,60 | 144,30 | 2,92% |
| Silber | 109,34 | 10,45 | 10,57% |
| Platin | 2.892,03 | 178,80 | 6,59% |
| |
|
|
11,0070 
