| ABRDN SICAV I - EMERGING MARKETS SDG CORPORATE BOND FUND, Z MINC HEDGED EUR SHARES |
    
|
|
| DAX | 23.289,88 | 203,23 | 0,88% |
| TecDax | 3.747,58 | 18,65 | 0,50% |
| MDAX | 29.572,53 | 245,40 | 0,84% |
| Dow Jones (EOD) | 41.317,43 | 564,47 | 1,39% |
| Nasdaq 100 | 20.102,61 | 315,91 | 1,60% |
| S & P 500 (EOD) | 5.686,67 | 82,53 | 1,47% |
| SMI | 12.253,79 | 136,81 | 1,13% |
|
| EUR/US$ | 1,1357 | 0,01 | 0,49% |
| EUR/Yen | 163,0682 | -0,77 | -0,47% |
| EUR/CHF | 0,9342 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,8519 | 0,00 | 0,04% |
| Yen/US$ | 0,0070 | 0,00 | 0,97% |
| CHF/US$ | 1,2158 | 0,01 | 0,50% |
|
| baha Brent Indication | 60,25 | -2,88 | -4,56% |
| Gold | 3.302,24 | 51,70 | 1,59% |
| Silber | 32,41 | 0,04 | 0,13% |
| Platin | 969,76 | -4,29 | -0,44% |
| |
|
|
10,4734 
