| SPDR S&P 500 QUALITY ARISTOCRATS UCITS ETF (ACC) |
    
|
|
| DAX | 22.480,70 | 193,14 | 0,87% |
| TecDax | 3.874,53 | 17,50 | 0,45% |
| MDAX | 28.100,97 | 599,46 | 2,18% |
| Dow Jones (EOD) | 43.428,02 | -748,63 | -1,69% |
| Nasdaq 100 | 21.614,08 | -453,98 | -2,06% |
| S & P 500 (EOD) | 6.013,13 | -104,39 | -1,71% |
| SMI | 12.948,60 | 140,52 | 1,10% |
|
| EUR/US$ | 1,0473 | 0,00 | 0,11% |
| EUR/Yen | 156,7532 | 0,63 | 0,40% |
| EUR/CHF | 0,9414 | 0,00 | 0,24% |
| EUR/Brit. Pfund | 0,8280 | -0,00 | -0,02% |
| Yen/US$ | 0,0067 | 0,00 | -0,18% |
| CHF/US$ | 1,1126 | -0,00 | -0,03% |
|
| baha Brent Indication | 74,18 | 0,04 | 0,06% |
| Gold | 2.942,16 | 8,34 | 0,28% |
| Silber | 32,52 | -0,41 | -1,25% |
| Platin | 978,78 | -3,32 | -0,34% |
| |
|
|
10,2910 
