| J O HAMBRO CAPITAL MANAGEMENT GLOBAL OPPORTUNITIES FUND X GBP HEDGED |
    
|
|
| DAX | 22.656,77 | -300,31 | -1,31% |
| TecDax | 3.415,79 | -61,73 | -1,78% |
| MDAX | 28.264,29 | -557,03 | -1,93% |
| Dow Jones (EOD) | 46.429,49 | 305,43 | 0,66% |
| Nasdaq 100 | 24.162,98 | 160,53 | 0,67% |
| S & P 500 (EOD) | 6.591,90 | 35,53 | 0,54% |
| SMI | 12.718,36 | 202,42 | 1,62% |
|
| EUR/US$ | 1,1563 | 0,00 | 0,04% |
| EUR/Yen | 184,3952 | 0,05 | 0,03% |
| EUR/CHF | 0,9152 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8655 | 0,00 | 0,08% |
| Yen/US$ | 0,0063 | 0,00 | -0,05% |
| CHF/US$ | 1,2634 | 0,00 | 0,01% |
|
| baha Brent Indication | 104,82 | 1,81 | 1,75% |
| Gold | 4.566,80 | 150,78 | 3,41% |
| Silber | 73,20 | 3,11 | 4,44% |
| Platin | 1.889,20 | -66,57 | -3,40% |
| |
|
|
1,4570 
