| ISHARES S&P 500 SWAP UCITS ETF EUR HEDGED (ACC) |
    
|
|
| DAX | 24.564,43 | -38,61 | -0,16% |
| TecDax | 3.604,31 | -8,74 | -0,24% |
| MDAX | 31.452,43 | -72,20 | -0,23% |
| Dow Jones (EOD) | 49.501,30 | 260,31 | 0,53% |
| Nasdaq 100 | 24.891,24 | -447,38 | -1,77% |
| S & P 500 (EOD) | 6.882,72 | -35,09 | -0,51% |
| SMI | 13.508,12 | 135,54 | 1,01% |
|
| EUR/US$ | 1,1791 | -0,00 | -0,13% |
| EUR/Yen | 185,2972 | 0,08 | 0,04% |
| EUR/CHF | 0,9168 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8663 | 0,00 | 0,19% |
| Yen/US$ | 0,0064 | 0,00 | -0,16% |
| CHF/US$ | 1,2861 | -0,00 | -0,02% |
|
| baha Brent Indication | 69,35 | 0,15 | 0,22% |
| Gold | 4.858,96 | -126,68 | -2,54% |
| Silber | 90,59 | 4,39 | 5,09% |
| Platin | 2.110,14 | -192,06 | -8,34% |
| |
|
|
5,9540 
