| STATE STREET EMERGING MARKETS HARD CURRENCY GOVERNMENT BOND INDEX FUND B USD |
    
|
|
| DAX | 24.181,37 | -55,57 | -0,23% |
| TecDax | 3.658,60 | 12,19 | 0,33% |
| MDAX | 29.786,81 | -287,85 | -0,96% |
| Dow Jones (EOD) | 46.253,31 | -17,15 | -0,04% |
| Nasdaq 100 | 24.745,36 | 166,04 | 0,68% |
| S & P 500 (EOD) | 6.671,06 | 26,75 | 0,40% |
| SMI | 12.529,58 | 94,77 | 0,76% |
|
| EUR/US$ | 1,1646 | -0,00 | -0,01% |
| EUR/Yen | 175,8718 | -0,07 | -0,04% |
| EUR/CHF | 0,9277 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8690 | -0,00 | -0,01% |
| Yen/US$ | 0,0066 | 0,00 | 0,46% |
| CHF/US$ | 1,2554 | 0,01 | 0,61% |
|
| baha Brent Indication | 63,41 | -0,05 | -0,07% |
| Gold | 4.192,65 | 68,97 | 1,67% |
| Silber | 52,59 | 1,24 | 2,41% |
| Platin | 1.666,60 | 29,97 | 1,83% |
| |
|
|
14,5604 
