| IMPAX GLOBAL EMERGING MARKETS OPPORTUNITIES FUND U.S. DOLLAR E ACCUMULATION |
    
|
|
| DAX | 24.555,43 | 245,97 | 1,01% |
| TecDax | 3.609,54 | 32,45 | 0,91% |
| MDAX | 31.362,94 | 129,26 | 0,41% |
| Dow Jones (EOD) | 49.071,56 | 55,96 | 0,11% |
| Nasdaq 100 | 25.884,30 | -138,50 | -0,53% |
| S & P 500 (EOD) | 6.969,01 | -9,02 | -0,13% |
| SMI | 13.147,93 | 124,12 | 0,95% |
|
| EUR/US$ | 1,1948 | -0,00 | -0,19% |
| EUR/Yen | 183,7973 | 0,52 | 0,28% |
| EUR/CHF | 0,9160 | 0,00 | 0,13% |
| EUR/Brit. Pfund | 0,8669 | 0,00 | 0,01% |
| Yen/US$ | 0,0065 | 0,00 | -0,44% |
| CHF/US$ | 1,3043 | -0,00 | -0,30% |
|
| baha Brent Indication | 68,26 | -0,69 | -1,00% |
| Gold | 5.058,67 | -435,38 | -7,92% |
| Silber | 103,28 | -15,14 | -12,78% |
| Platin | 2.354,17 | -419,83 | -15,13% |
| |
|
|
1,2850 
