 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2JG89 | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND D USD | USD | 157,60 | 17.4. |   | 1,44 | 6,09 | 9,19 | -6,88 | 
| A2JG87 | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND I USD | USD | 160,13 | 17.4. |   | 1,50 | 6,29 | 9,84 | -5,96 | 
| A2PRWD | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND S CHF | CHF | 116,11 | 17.4. |   | -0,21 | 0,97 | -4,78 | -19,98 | 
| A2PRWE | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND S CHF HEDGED | CHF | 116,49 | 17.4. |   | 0,05 | 1,44 | -4,28 | -22,56 | 
| A2PRWF | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND S EUR | EUR | 137,49 | 17.4. |   | 0,90 | 2,12 | 1,49 | -4,33 | 
| A2PRWG | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND S EUR HEDGED | EUR | 126,23 | 17.4. |   | 0,84 | 3,83 | 2,74 | -16,28 | 
| A2PRWH | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND S GBP | GBP | 132,45 | 17.4. |   | 0,61 | 3,66 | 0,08 | -3,09 | 
| A2JK2K | 2XIDEAS UCITS - GLOBAL MID CAP LIBRARY FUND S USD | USD | 160,14 | 17.4. |   | 1,50 | 6,30 | 9,85 | -5,95 | 
| 78483 | 3 BANKEN AKTIENFONDS-SELEKTION T | EUR | 34,33 | 20.4. |   | 7,05 | 32,15 | 54,48 | 34,17 | 
| 63786 | 3 BANKEN ANLEIHEFONDS - SELEKTION A | EUR | 9,48 | 20.4. |   | 0,64 | 5,95 | 15,24 | 4,07 | 
| 74459 | 3 BANKEN ANLEIHEFONDS - SELEKTION T | EUR | 17,07 | 20.4. |   | 0,71 | 6,02 | 15,26 | 4,14 | 
| A3HTW | 3 BANKEN BOND PLUS 2031 (I) | EUR | 1,040,32 | 20.4. |   | 0,31 | 4,35 | - | - | 
| A3HTU | 3 BANKEN BOND PLUS 2031 (R) | EUR | 103,87 | 20.4. |   | 0,26 | 4,19 | - | - | 
| A2FP1 | 3 BANKEN BOND-MIX 2026 R | EUR | 98,95 | 20.4. |   | 0,38 | 2,26 | 10,98 | 0,15 | 
| 60068 | 3 BANKEN DIVIDEND CHAMPIONS | EUR | 12,24 | 20.4. |   | 4,45 | 15,83 | 18,23 | 25,12 | 
| A0XHJ | 3 BANKEN DIVIDENDEN-AKTIENSTRATEGIE R A | EUR | 16,33 | 20.4. |   | 1,37 | 17,89 | 19,11 | 31,69 | 
| 75317 | 3 BANKEN EMERGING MARKET BOND-MIX R T | EUR | 20,89 | 20.4. |   | 0,77 | 12,37 | 24,72 | 1,31 | 
| 81848 | 3 BANKEN EMERGING-MIX T | EUR | 39,21 | 20.4. |   | 16,11 | 44,72 | 45,52 | 17,18 | 
| A3DTH8 | 3 BANKEN ENERGIEWENDE 2030 R | EUR | 127,19 | 20.4. |   | 18,87 | 58,97 | 29,43 | - | 
| A3EEN1 | 3 BANKEN ENERGIEWENDE 2030/2 R | EUR | 128,72 | 20.4. |   | 18,90 | 58,74 | - | - | 
| 85632 | 3 BANKEN EURO BOND-MIX A | EUR | 6,23 | 20.4. |   | 0,00 | 1,10 | 9,23 | -5,14 | 
| 67944 | 3 BANKEN EURO BOND-MIX T | EUR | 10,37 | 20.4. |   | 0,00 | 1,08 | 9,16 | -5,17 | 
| 80101 | 3 BANKEN EUROPE QUALITY CHAMPIONS R | EUR | 11,36 | 20.4. |   | 3,56 | 13,08 | 14,95 | 12,46 | 
| A39H9 | 3 BANKEN GLOBAL QUALITY CHAMPIONS R T | EUR | 12,13 | 20.4. |   | 3,29 | 27,49 | - | - | 
| A015A | 3 BANKEN INFLATIONSSCHUTZFONDS T | EUR | 14,57 | 20.4. |   | 1,39 | 2,86 | 6,94 | 7,85 | 
|
|
|
|
|
| DAX | 24.567,73 | 149,93 | 0,61% |
| TecDax | 3.730,57 | 19,21 | 0,52% |
| MDAX | 31.698,58 | 193,26 | 0,61% |
| Dow Jones (EOD) | 49.442,56 | -4,87 | -0,01% |
| Nasdaq 100 | 26.590,34 | -82,09 | -0,31% |
| S & P 500 (EOD) | 7.109,14 | -16,92 | -0,24% |
| SMI | 13.284,22 | -142,50 | -1,06% |
|
| EUR/US$ | 1,1765 | -0,00 | -0,20% |
| EUR/Yen | 187,2267 | 0,01 | 0,00% |
| EUR/CHF | 0,9181 | 0,00 | 0,07% |
| EUR/Brit. Pfund | 0,8712 | 0,00 | 0,03% |
| Yen/US$ | 0,0063 | 0,00 | -0,17% |
| CHF/US$ | 1,2814 | -0,00 | -0,23% |
|
| baha Brent Indication | 95,60 | -0,07 | -0,08% |
| Gold | 4.818,36 | -62,78 | -1,29% |
| Silber | 79,25 | -0,07 | -0,09% |
| Platin | 2.081,65 | -62,80 | -2,93% |
| |
|
|