| RBC BlueBay AM KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A14WWH | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - B - USD | USD | 148,29 | 11.12. |   | 10,40 | 8,99 | 34,97 | 6,49 | 
| A2DX2M | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - I - AUD | AUD | 118,18 | 11.12. |   | 9,76 | 8,33 | 30,50 | 10,10 | 
| A14W8B | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - I - USD | USD | 161,41 | 11.12. |   | 10,44 | 9,03 | 35,13 | 15,79 | 
| A2AEAA | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - M - EUR | EUR | 113,79 | 11.12. |   | 8,09 | 6,60 | 26,84 | 5,17 | 
| A419U2 | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - M - USD | USD | 108,25 | 11.12. |   | - | - | - | - | 
| A2QGGM | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - Q - EUR (QIDIV) | EUR | 79,45 | 11.12. |   | 8,21 | 6,73 | 27,20 | 5,68 | 
| A14WGK | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - R - USD | USD | 128,44 | 11.12. |   | 9,78 | 8,33 | - | - | 
| A2DWNU | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - S - EUR | EUR | 109,89 | 11.12. |   | 8,24 | 6,75 | 27,44 | - | 
| A2PFEL | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - S - JPY | JPY | 10,840,81 | 11.12. |   | 6,23 | 4,53 | 15,99 | -3,11 | 
| A2DWNW | BLUEBAY EMERGING MARKET AGGREGATE BOND FUND - S - USD | USD | 114,80 | 11.12. |   | 10,55 | 9,15 | 35,55 | - | 
| A2PQEB | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - G - EUR | EUR | 131,76 | 11.12. |   | 5,98 | 6,01 | 21,81 | 16,20 | 
| A2PQEC | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - G - GBP | GBP | 141,70 | 11.12. |   | 7,98 | 8,10 | 27,78 | 24,44 | 
| A2PXJB | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - G - GBP (AIDIV) | GBP | 102,53 | 11.12. |   | 7,99 | 8,11 | 27,78 | 24,46 | 
| A2PQED | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - G - USD | USD | 145,02 | 11.12. |   | 8,22 | 8,35 | 29,30 | 26,98 | 
| A3EGG6 | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - G - USD (MIDIV) | USD | 104,88 | 11.12. |   | 8,23 | 8,35 | - | - | 
| A2PPPD | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - I - USD | USD | 132,00 | 11.12. |   | 8,11 | 8,23 | 28,96 | 26,17 | 
| A2PQEE | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - ICH - EUR | EUR | 105,68 | 11.12. |   | 5,83 | 5,86 | - | - | 
| A2P09A | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - M - EUR | EUR | 121,63 | 11.12. |   | 5,78 | 5,79 | 21,09 | - | 
| A2P09B | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - S - JPY | JPY | 12,135,99 | 11.12. |   | 4,03 | 3,82 | 10,82 | 6,14 | 
| A2PXJE | BLUEBAY EMERGING MARKET AGGREGATE SHORT DURATION BOND FUND - W - USD | USD | 142,57 | 11.12. |   | 7,91 | 8,02 | 28,14 | 25,09 | 
| A1W499 | BLUEBAY EMERGING MARKET BOND FUND - B - CHF | CHF | 114,15 | 11.12. |   | 8,66 | 6,50 | 22,28 | -1,77 | 
| A0F7AG | BLUEBAY EMERGING MARKET BOND FUND - B - EUR | EUR | 222,28 | 11.12. |   | 10,98 | 8,97 | 30,85 | 5,65 | 
| A0HGT9 | BLUEBAY EMERGING MARKET BOND FUND - B - GBP | GBP | 169,13 | 11.12. |   | 13,05 | 11,10 | 37,23 | 12,99 | 
| A0BL7R | BLUEBAY EMERGING MARKET BOND FUND - B - USD | USD | 461,14 | 11.12. |   | 13,36 | 11,42 | 39,40 | 16,62 | 
| A40ZXT | BLUEBAY EMERGING MARKET BOND FUND - C - CHF | CHF | 109,88 | 11.12. |   | 9,69 | - | - | - | 
|
|
|
|
|
| DAX | 24.186,49 | -108,12 | -0,45% |
| TecDax | 3.552,44 | -10,01 | -0,28% |
| MDAX | 29.959,19 | 39,11 | 0,13% |
| Dow Jones (EOD) | 48.458,05 | -245,96 | -0,51% |
| Nasdaq 100 | 25.196,73 | -489,95 | -1,91% |
| S & P 500 (EOD) | 6.827,41 | -73,59 | -1,07% |
| SMI | 12.887,48 | -17,69 | -0,14% |
|
| EUR/US$ | 1,1740 | 0,00 | 0,01% |
| EUR/Yen | 183,0095 | 0,38 | 0,21% |
| EUR/CHF | 0,9345 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8782 | 0,00 | 0,16% |
| Yen/US$ | 0,0064 | 0,00 | -0,23% |
| CHF/US$ | 1,2560 | -0,00 | -0,19% |
|
| baha Brent Indication | 61,37 | -0,32 | -0,51% |
| Gold | 4.344,66 | 113,81 | 2,69% |
| Silber | 64,52 | 2,49 | 4,01% |
| Platin | 1.761,47 | 84,49 | 5,04% |
| |
|
|