E.I. Sturdza Str. M. KAG Detail |
Name: |
E.I. Sturdza Str. M.
|
Adresse: |
32 Davies Street |
|
W1K 4ND London |
Webseite: |
ericsturdza.com |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3D4KS | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND A CHF | CHF | 1,727,88 | 28.11. | | 23,73 | 19,82 | - | - |
| A1WZYU | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND A EUR | EUR | 1,770,95 | 28.11. | | 25,71 | 22,13 | - | 53,59 |
| A1JZUS | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND A JPY | JPY | 210,101,90 | 28.11. | | 22,73 | 18,70 | 95,21 | 126,02 |
| A1T97E | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B EUR | EUR | 3,314,44 | 28.11. | | 26,57 | 23,14 | 109,90 | - |
| A1WZYT | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B JPY | JPY | 90,187,20 | 28.11. | | 23,13 | 19,33 | - | - |
| A3EXV4 | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B USD | USD | 1,264,18 | 28.11. | | 28,81 | 25,08 | - | - |
| A1KB5B | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND M JPY | JPY | 251,433,70 | 28.11. | | 22,45 | 18,80 | 95,90 | 126,88 |
| A1KC1N | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND A CHF | CHF | 212,09 | 28.11. | | 8,12 | 13,13 | -1,70 | 4,34 |
| A1H7UC | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND A EUR | EUR | 289,87 | 28.11. | | 10,66 | 16,07 | 3,47 | 10,56 |
| A2DQ4T | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND A USD | USD | 171,26 | 28.11. | | 12,25 | 17,87 | 10,63 | 20,96 |
| A1W5BF | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B CHF | CHF | 136,14 | 28.11. | | 8,74 | 13,83 | -0,18 | 7,26 |
| A1KCE8 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B EUR | EUR | 268,56 | 28.11. | | 11,27 | 16,77 | 5,33 | 14,18 |
| A12HT1 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B GBP | GBP | 207,94 | 28.11. | | 12,41 | 18,07 | 8,78 | - |
| A2ACF2 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B USD | USD | 167,61 | 28.11. | | 12,91 | 18,61 | 12,67 | - |
| A143LU | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND BD EUR | EUR | 137,78 | 28.11. | | 10,74 | 16,21 | 3,85 | - |
| A2JGJ5 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND E EUR | EUR | 149,65 | 28.11. | | 11,47 | 17,01 | 5,96 | 15,56 |
| A2AQFM | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND SI EUR | EUR | 149,55 | 28.11. | | 11,42 | 16,95 | 5,79 | 15,03 |
| A2H654 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND A CHF | CHF | 1,395,75 | 28.11. | | -14,44 | -8,63 | -11,47 | 38,54 |
| A2ACF4 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND A EUR | EUR | 1,834,54 | 28.11. | | -12,42 | -6,27 | -7,01 | 46,62 |
| A2QJ41 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND B CHF | CHF | 1,118,32 | 28.11. | | -14,03 | -8,15 | -10,29 | - |
| A2DK0V | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND B EUR | EUR | 1,545,37 | 28.11. | | -12,02 | -5,80 | -5,73 | 47,42 |
| A2QJ40 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND B USD | USD | 1,268,74 | 28.11. | | -10,68 | -4,24 | 0,58 | - |
| A2DPCJ | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND X EUR | EUR | 1,746,22 | 28.11. | | -12,42 | -6,27 | -7,02 | 47,48 |
| A0RMTY | E.I. STURDZA FUNDS PLC - STRATEGIC RISING ASIA FUND A EUR | EUR | 1,944,34 | 28.11. | | 10,33 | 8,71 | -40,29 | -34,03 |
| A0RMTX | E.I. STURDZA FUNDS PLC - STRATEGIC RISING ASIA FUND A USD | USD | 2,409,21 | 28.11. | | 12,09 | 10,59 | -36,25 | -27,28 |
|
|
|
|
|
DAX | 19.626,45 | 200,72 | 1,03% |
TecDax | 3.429,57 | 32,74 | 0,96% |
MDAX | 26.320,47 | 94,65 | 0,36% |
Dow Jones (EOD) | 44.910,65 | 188,59 | 0,42% |
Nasdaq 100 | 20.930,37 | 185,88 | 0,90% |
S & P 500 (EOD) | 6.032,38 | 33,64 | 0,56% |
SMI | 11.764,20 | 54,40 | 0,46% |
|
EUR/US$ | 1,0578 | 0,00 | 0,23% |
EUR/Yen | 158,3380 | -1,60 | -1,00% |
EUR/CHF | 0,9318 | -0,00 | -0,02% |
EUR/Brit. Pfund | 0,8306 | -0,00 | -0,16% |
Yen/US$ | 0,0067 | 0,00 | 1,01% |
CHF/US$ | 1,1357 | 0,00 | 0,23% |
|
baha Brent Indication | 72,09 | -0,71 | -0,97% |
Gold | 2.653,79 | 12,55 | 0,48% |
Silber | 30,71 | 0,60 | 2,00% |
Platin | 941,62 | 4,28 | 0,46% |
|
|
|