| E.I. Sturdza Str. M. KAG Detail |
| Name: |
E.I. Sturdza Str. M.
|
| Adresse: |
32 Davies Street |
|
W1K 4ND London |
| Webseite: |
ericsturdza.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3D4KS | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND A CHF | CHF | 2,327,11 | 27.11. |   | 28,86 | 35,65 | 114,91 | - | 
| A1WZYU | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND A EUR | EUR | 2,430,20 | 27.11. |   | 31,03 | 38,22 | 126,05 | 122,84 | 
| A1JZUS | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND A JPY | JPY | 284,158,60 | 27.11. |   | 29,54 | 36,27 | 111,81 | 219,65 | 
| A40N20 | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B CHF | CHF | 1,410,87 | 27.11. |   | 29,71 | 36,70 | - | - | 
| A1T97E | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B EUR | EUR | 4,582,37 | 27.11. |   | 31,91 | 39,25 | 132,36 | - | 
| A1WZYT | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B JPY | JPY | 122,894,80 | 27.11. |   | 30,43 | 37,29 | 116,76 | - | 
| A3EXV4 | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND B USD | USD | 1,783,20 | 27.11. |   | 34,45 | 42,08 | - | - | 
| A1KB5B | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND M JPY | JPY | 340,537,40 | 27.11. |   | 29,72 | 36,46 | 112,81 | 221,32 | 
| A4104L | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND N JPY | JPY | 65,946,00 | 27.11. |   | 31,89 | - | - | - | 
| A413ZQ | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND SI GBP (UNHEDGED) | GBP | 1,219,27 | 27.11. |   | - | - | - | - | 
| A4104K | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND SI JPY | JPY | 65,855,96 | 27.11. |   | 31,71 | - | - | - | 
| A409SH | E.I. STURDZA FUNDS PLC - NIPPON GROWTH (UCITS) FUND Z JPY | JPY | 1,460,92 | 27.11. |   | 32,42 | 39,64 | - | - | 
| A1KC1N | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND A CHF | CHF | 216,33 | 27.11. |   | 1,22 | 2,22 | 18,69 | 17,78 | 
| A1H7UC | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND A EUR | EUR | 302,91 | 27.11. |   | 3,42 | 4,74 | 27,44 | 27,52 | 
| A1W5BF | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B CHF | CHF | 139,78 | 27.11. |   | 1,82 | 2,90 | 20,56 | 21,07 | 
| A1KCE8 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B EUR | EUR | 282,32 | 27.11. |   | 3,98 | 5,37 | 29,74 | 31,40 | 
| A12HT1 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B GBP | GBP | 222,22 | 27.11. |   | 5,56 | 7,12 | 35,18 | - | 
| A2ACF2 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND B USD | USD | 179,94 | 27.11. |   | 6,04 | 7,61 | 37,87 | - | 
| A143LU | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND BD EUR | EUR | 144,84 | 27.11. |   | 3,98 | 5,36 | 28,51 | - | 
| A2AQFM | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPE QUALITY FUND SI EUR | EUR | 157,45 | 27.11. |   | 4,12 | 5,52 | 30,33 | 32,38 | 
| A2H654 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND A CHF | CHF | 1,446,55 | 27.11. |   | 3,58 | 3,78 | -4,63 | 14,02 | 
| A2ACF4 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND A EUR | EUR | 1,946,30 | 27.11. |   | 5,74 | 6,24 | 2,29 | 22,85 | 
| A2QJ41 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND B CHF | CHF | 1,164,58 | 27.11. |   | 4,03 | 4,28 | -3,36 | 16,46 | 
| A2DK0V | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND B EUR | EUR | 1,647,72 | 27.11. |   | 6,22 | 6,78 | 3,82 | 25,74 | 
| A2QJ40 | E.I. STURDZA FUNDS PLC - STRATEGIC EUROPEAN SILVER STARS FUND B USD | USD | 1,384,86 | 27.11. |   | 8,56 | 9,33 | 10,62 | 38,49 | 
|
|
|
|
|
| DAX | 23.836,79 | 68,83 | 0,29% |
| TecDax | 3.591,78 | 28,42 | 0,80% |
| MDAX | 29.937,15 | 405,90 | 1,37% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.434,89 | 197,95 | 0,78% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.833,96 | 2,91 | 0,02% |
|
| EUR/US$ | 1,1601 | 0,00 | 0,04% |
| EUR/Yen | 181,1403 | -0,12 | -0,06% |
| EUR/CHF | 0,9322 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8762 | 0,00 | 0,04% |
| Yen/US$ | 0,0064 | 0,00 | 0,09% |
| CHF/US$ | 1,2449 | 0,00 | 0,16% |
|
| baha Brent Indication | 62,66 | -0,64 | -1,01% |
| Gold | 4.198,51 | 45,04 | 1,08% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.678,23 | 66,81 | 4,15% |
| |
|
|