Global X Management KAG Detail |
 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3E40S | GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD | USD | 8,77 | 2.5. |   | 6,95 | -2,99 | -39,01 | - | 
| A40E7C | GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF | USD | 17,08 | 2.5. |   | -1,27 | - | - | - | 
| A2QR32 | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES UCITS ETF USD | USD | 10,27 | 2.5. |   | -8,13 | -8,85 | -9,14 | - | 
| A2QPBY | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES UCITS ETF USD | USD | 10,61 | 2.5. |   | -8,06 | -8,77 | -9,08 | - | 
| A3E40R | GLOBAL X BLOCKCHAIN UCITS ETF USD | USD | 8,25 | 2.5. |   | -23,04 | 2,23 | -10,42 | - | 
| A3C5S0 | GLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY UCITS ETF USD | USD | 20,71 | 2.5. |   | 2,12 | 8,25 | -37,74 | - | 
| A3CYXG | GLOBAL X CLEAN WATER UCITS ETF USD | USD | 29,72 | 2.5. |   | 6,37 | 2,45 | 42,47 | - | 
| A2QPB4 | GLOBAL X CLEANTECH UCITS ETF USD | USD | 4,46 | 2.5. |   | -11,68 | -29,21 | -53,54 | - | 
| A2QPBV | GLOBAL X CLOUD COMPUTING UCITS ETF USD | USD | 10,85 | 2.5. |   | -8,13 | 9,38 | 11,97 | - | 
| A3C7FZ | GLOBAL X COPPER MINERS UCITS ETF | USD | 29,53 | 2.5. |   | 1,58 | -12,84 | 5,84 | - | 
| A2QPB2 | GLOBAL X CYBERSECURITY UCITS ETF USD | USD | 15,15 | 2.5. |   | 6,32 | 19,29 | 17,72 | - | 
| A2QPB0 | GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE UCITS ETF USD | USD | 15,37 | 2.5. |   | 3,43 | 21,60 | 15,48 | - | 
| A40E7A | GLOBAL X DEFENCE TECH UCITS ETF | USD | 23,61 | 2.5. |   | 44,32 | - | - | - | 
| A3DJQP | GLOBAL X DISRUPTIVE MATERIALS UCITS ETF USD ACCUMULATING | USD | 11,78 | 2.5. |   | 1,55 | -9,80 | - | - | 
| A3DYLZ | GLOBAL X DISRUPTIVE MATERIALS UCITS ETF USD DISTRIBUTING | USD | 11,35 | 2.5. |   | 1,34 | -10,84 | - | - | 
| A2QPBX | GLOBAL X E-COMMERCE UCITS ETF USD | USD | 13,31 | 2.5. |   | 3,18 | 18,95 | 43,43 | - | 
| A2QR35 | GLOBAL X ETFS ICAV - GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT UCITS ETF USD DISTRIBUTING | USD | 36,22 | 2.5. |   | -1,90 | 5,08 | 54,02 | - | 
| A40E7B | GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF | USD | 17,66 | 2.5. |   | 20,22 | - | - | - | 
| A2QR34 | GLOBAL X FINTECH UCITS ETF USD | USD | 8,92 | 2.5. |   | -8,61 | 14,08 | 5,94 | - | 
| A2QPBZ | GLOBAL X FINTECH UCITS ETF USD | USD | 8,95 | 2.5. |   | -8,58 | 14,16 | 5,92 | - | 
| A2QRCP | GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF USD | USD | 5,79 | 2.5. |   | -15,35 | -20,25 | -37,54 | - | 
| A3E40P | GLOBAL X HYDROGEN UCITS ETF USD | USD | 3,76 | 2.5. |   | -20,34 | -28,38 | -75,15 | - | 
| A2QPB1 | GLOBAL X INTERNET OF THINGS UCITS ETF USD | USD | 12,90 | 2.5. |   | -4,09 | -3,23 | 16,01 | - | 
| A2QPB3 | GLOBAL X LITHIUM & BATTERY TECH UCITS ETF USD | USD | 6,70 | 2.5. |   | -9,34 | -16,35 | -41,89 | - | 
| A2QRHR | GLOBAL X NASDAQ 100® COVERED CALL UCITS ETF USD ACCUMULATING | USD | 20,59 | 2.5. |   | -7,08 | 8,37 | - | - | 
|
|
|
|
|
DAX | 23.274,16 | 187,51 | 0,81% |
TecDax | 3.745,54 | 16,61 | 0,45% |
MDAX | 29.547,64 | 220,51 | 0,75% |
Dow Jones (EOD) | 41.317,43 | 564,47 | 1,39% |
Nasdaq 100 | 20.102,61 | 315,91 | 1,60% |
S & P 500 (EOD) | 5.686,67 | 82,53 | 1,47% |
SMI | 12.253,79 | 136,81 | 1,13% |
|
EUR/US$ | 1,1359 | 0,01 | 0,50% |
EUR/Yen | 163,1890 | -0,65 | -0,39% |
EUR/CHF | 0,9348 | 0,00 | 0,06% |
EUR/Brit. Pfund | 0,8520 | 0,00 | 0,05% |
Yen/US$ | 0,0070 | 0,00 | 0,91% |
CHF/US$ | 1,2151 | 0,01 | 0,44% |
|
baha Brent Indication | 60,39 | -2,74 | -4,34% |
Gold | 3.302,24 | 51,70 | 1,59% |
Silber | 32,41 | 0,04 | 0,13% |
Platin | 968,11 | -5,95 | -0,61% |
|
|
|