| Global X Management KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A3EQR7 | GLOBAL X 1-3 MONTH T-BILL UCITS ETF USD ACCUMULATING | USD | 16,37 | 9.10. |   | 3,28 | 4,40 | - | - | 
| A3E40S | GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD | USD | 8,89 | 9.10. | | 8,41 | 2,66 | -23,63 | - |
| A40E7C | GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF | USD | 22,96 | 9.10. |  | 32,72 | 36,26 | - | - |
| A2QR32 | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES UCITS ETF USD | USD | 14,11 | 9.10. | | 27,15 | 27,38 | 51,15 | - |
| A2QPBY | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES UCITS ETF USD | USD | 14,68 | 9.10. | | 27,21 | 27,43 | 51,18 | - |
| A3E40R | GLOBAL X BLOCKCHAIN UCITS ETF USD | USD | 23,79 | 9.10. |  | 121,92 | 179,88 | 432,21 | - |
| A3C5S0 | GLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY UCITS ETF USD | USD | 31,50 | 9.10. | | 55,33 | 44,37 | 7,70 | - |
| A3CYXG | GLOBAL X CLEAN WATER UCITS ETF USD | USD | 32,08 | 9.10. | | 14,82 | 7,40 | 67,69 | - |
| A2QPB4 | GLOBAL X CLEANTECH UCITS ETF USD | USD | 8,26 | 9.10. | | 63,56 | 44,91 | -10,80 | - |
| A2QPBV | GLOBAL X CLOUD COMPUTING UCITS ETF USD | USD | 11,65 | 9.10. | | -1,35 | 14,33 | 53,09 | - |
| A3C7FZ | GLOBAL X COPPER MINERS UCITS ETF | USD | 49,02 | 9.10. | | 68,63 | 44,05 | 137,96 | - |
| A2QPB2 | GLOBAL X CYBERSECURITY UCITS ETF USD | USD | 15,95 | 9.10. | | 11,93 | 14,42 | 57,14 | - |
| A2QPB0 | GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE UCITS ETF USD | USD | 19,38 | 9.10. | | 30,42 | 26,34 | 93,80 | - |
| A40E7A | GLOBAL X DEFENCE TECH UCITS ETF | USD | 31,12 | 9.10. | | 90,22 | 90,57 | - | - |
| A3DJQP | GLOBAL X DISRUPTIVE MATERIALS UCITS ETF USD ACCUMULATING | USD | 21,00 | 9.10. | | 81,03 | 61,91 | 47,37 | - |
| A2QPBX | GLOBAL X E-COMMERCE UCITS ETF USD | USD | 16,23 | 9.10. | | 25,81 | 26,50 | 127,31 | - |
| A40QH6 | GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF EUR DISTRIBUTING | EUR | 15,01 | 9.10. | | - | - | - | - |
| A416YM | GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF | EUR | 18,50 | 9.10. | | - | - | - | - |
| A40E7B | GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF | EUR | 18,99 | 9.10. | | - | - | - | - |
| A2QR34 | GLOBAL X FINTECH UCITS ETF USD | USD | 10,94 | 9.10. | | 12,09 | 24,74 | 72,35 | - |
| A2QPBZ | GLOBAL X FINTECH UCITS ETF USD | USD | 10,98 | 9.10. | | 12,16 | 24,77 | 72,37 | - |
| A2QRCP | GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF USD | USD | 7,43 | 9.10. | | 8,63 | -2,24 | -13,30 | - |
| A3E40P | GLOBAL X HYDROGEN UCITS ETF USD | USD | 9,28 | 9.10. | | 96,61 | 98,72 | -17,51 | - |
| A2QPB1 | GLOBAL X INTERNET OF THINGS UCITS ETF USD | USD | 15,19 | 9.10. | | 12,94 | 13,87 | 56,12 | - |
| A2QPB3 | GLOBAL X LITHIUM & BATTERY TECH UCITS ETF USD | USD | 10,75 | 9.10. | | 45,47 | 32,72 | -7,73 | - |
|
|
|
|
|
| DAX | 24.241,46 | -369,79 | -1,50% |
| TecDax | 3.658,28 | -89,19 | -2,38% |
| MDAX | 30.250,03 | -671,03 | -2,17% |
| Dow Jones (EOD) | 45.479,60 | -878,82 | -1,90% |
| Nasdaq 100 | 24.221,75 | -876,43 | -3,49% |
| S & P 500 (EOD) | 6.552,51 | -182,60 | -2,71% |
| SMI | 12.481,41 | -127,74 | -1,01% |
|
| EUR/US$ | 1,1620 | 0,01 | 0,48% |
| EUR/Yen | 175,8417 | -1,17 | -0,66% |
| EUR/CHF | 0,9296 | -0,00 | -0,30% |
| EUR/Brit. Pfund | 0,8702 | 0,00 | 0,10% |
| Yen/US$ | 0,0066 | 0,00 | 1,22% |
| CHF/US$ | 1,2513 | 0,01 | 0,89% |
|
| baha Brent Indication | 64,36 | -1,60 | -2,42% |
| Gold | 3.980,36 | -37,66 | -0,94% |
| Silber | 50,32 | 0,65 | 1,31% |
| Platin | 1.644,77 | -34,65 | -2,06% |
| |
|
|
