 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3DPYD | OSSIAM BARCLAYS QUANTIC GLOBAL E NR UCITS ETF 1C (EUR) | EUR | 117,42 | 30.4. |   | -8,02 | 1,57 | - | - | 
| A3DPX9 | OSSIAM BLOOMBERG ASIA PACIFIC EX JAPAN PAB NR UCITS ETF 1C (EUR) | EUR | 110,37 | 30.4. |   | -3,65 | 7,87 | - | - | 
| A3DP6J | OSSIAM BLOOMBERG CANADA PAB UCITS ETF 1A (EUR) | EUR | 128,20 | 1.5. |   | -0,88 | 18,27 | - | - | 
| A2DVG2 | OSSIAM BLOOMBERG EUROPE EX EUROZONE PAB NR UCITS ETF 1C (EUR) | EUR | 165,59 | 30.4. |   | 2,70 | 6,95 | 18,33 | 65,75 | 
| A2JN9T | OSSIAM BLOOMBERG EUROZONE PAB NR UCITS ETF 1C (EUR) | EUR | 153,81 | 30.4. |   | 3,18 | 4,58 | 32,13 | 75,87 | 
| A2DVG4 | OSSIAM BLOOMBERG JAPAN PAB NR UCITS ETF 1C (EUR) | EUR | 137,52 | 30.4. |   | -3,94 | 2,73 | 18,29 | 37,73 | 
| A2DVG5 | OSSIAM BLOOMBERG JAPAN PAB NR UCITS ETF H1C (EUR HEDGED) | EUR | 170,02 | 30.4. |   | -3,90 | 1,18 | 48,92 | 99,13 | 
| A3DQKM | OSSIAM BLOOMBERG USA PAB UCITS ETF - 1A (EUR HEDGED) | EUR | 130,28 | 1.5. |   | -4,84 | 11,66 | - | - | 
| A3DQKK | OSSIAM BLOOMBERG USA PAB UCITS ETF - 1A (EUR) | EUR | 132,87 | 1.5. |   | -12,15 | 7,75 | - | - | 
| A2JFY7 | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF 1A (EUR) | EUR | 101,53 | 1.5. |   | -14,04 | -4,39 | -1,92 | 57,80 | 
| A2JFY6 | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF 1A (USD) | USD | 114,69 | 1.5. |   | -6,34 | 0,97 | 5,06 | 61,85 | 
| A3CS62 | OSSIAM ESG OPPORTUNITY FUND 1A (EUR) | EUR | 1,030,37 | 30.4. |   | -2,98 | -6,92 | - | - | 
| A3CS61 | OSSIAM ESG OPPORTUNITY FUND EA (EUR) | EUR | 1,031,84 | 30.4. |   | -2,98 | -6,92 | - | - | 
| A3C7KX | OSSIAM ESG SHILLER BARCLAYS CAPE® EUROPE SECTOR UCITS ETF 1D (EUR) | EUR | 96,77 | 30.4. |   | 0,58 | -1,99 | -3,62 | - | 
| A1J2X1 | OSSIAM EUROPE ESG MACHINE LEARNING 2C (EUR) | EUR | 284,442,40 | 30.4. |   | 9,48 | 17,53 | 22,01 | - | 
| A1JH10 | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR) | EUR | 277,39 | 30.4. |   | 9,41 | 17,30 | 21,29 | 59,37 | 
| A2QEDN | OSSIAM FOOD FOR BIODIVERSITY UCITS ETF 1A (EUR) | EUR | 114,99 | 1.5. |   | -6,36 | 2,68 | 4,11 | - | 
| A2QEDQ | OSSIAM FOOD FOR BIODIVERSITY UCITS ETF 1A (USD) | USD | 105,60 | 1.5. |   | 2,09 | 8,51 | 11,52 | - | 
| A116QX | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) | EUR | 511,19 | 30.4. |   | 2,11 | 0,52 | 11,12 | 69,87 | 
| A3D17C | OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE UCITS ETF 1C (EUR) | EUR | 130,32 | 30.4. |   | -2,53 | 9,62 | - | - | 
| A3D17B | OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE UCITS ETF 1C (USD) | USD | 139,57 | 30.4. |   | 6,74 | 16,54 | - | - | 
| A116QV | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF 1C (EUR) | EUR | 1,309,31 | 30.4. |   | -9,18 | 6,53 | 26,66 | 107,80 | 
| A116QW | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF 1C (USD) | USD | 1,485,80 | 30.4. |   | -0,31 | 13,24 | 36,68 | 115,35 | 
| A2ANVS | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF HEDGED INDEX 1C (EUR) | EUR | 1,061,75 | 30.4. |   | -0,86 | 11,21 | 26,40 | 92,05 | 
| A1JH12 | OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR) | EUR | 127,91 | 30.4. |   | 4,29 | 6,75 | 16,79 | 56,85 | 
|
|
|
|
|
DAX | 23.086,65 | 589,67 | 2,62% |
TecDax | 3.728,93 | 94,14 | 2,59% |
MDAX | 29.327,13 | 589,48 | 2,05% |
Dow Jones (EOD) | 41.317,43 | 564,47 | 1,39% |
Nasdaq 100 | 20.102,61 | 315,91 | 1,60% |
S & P 500 (EOD) | 5.686,67 | 82,53 | 1,47% |
SMI | 12.253,79 | 136,81 | 1,13% |
|
EUR/US$ | 1,1302 | 0,00 | 0,10% |
EUR/Yen | 163,8343 | -0,35 | -0,21% |
EUR/CHF | 0,9342 | -0,00 | -0,24% |
EUR/Brit. Pfund | 0,8516 | 0,00 | 0,14% |
Yen/US$ | 0,0069 | 0,00 | 0,31% |
CHF/US$ | 1,2098 | 0,00 | 0,29% |
|
baha Brent Indication | 63,13 | 0,60 | 0,97% |
Gold | 3.250,53 | 26,22 | 0,81% |
Silber | 32,37 | 0,22 | 0,69% |
Platin | 974,05 | 7,85 | 0,81% |
|
|
|