|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3DPYD | OSSIAM BARCLAYS QUANTIC GLOBAL E NR UCITS ETF 1C (EUR) | EUR | 122,20 | 19.9. | | 8,22 | 18,05 | - | - |
| A3DPX9 | OSSIAM BLOOMBERG ASIA PACIFIC EX JAPAN PAB NR UCITS ETF 1C (EUR) | EUR | 112,30 | 19.9. | | 12,22 | 17,88 | - | - |
| A3DP6J | OSSIAM BLOOMBERG CANADA PAB UCITS ETF 1A (EUR) | EUR | 121,10 | 19.9. | | 14,94 | 18,60 | - | - |
| A2DVG2 | OSSIAM BLOOMBERG EUROPE EX EUROZONE PAB NR UCITS ETF 1C (EUR) | EUR | 167,40 | 19.9. | | 12,29 | 17,97 | 30,30 | 51,76 |
| A2JN9T | OSSIAM BLOOMBERG EUROZONE PAB NR UCITS ETF 1C (EUR) | EUR | 151,34 | 19.9. | | 9,67 | 17,08 | 20,47 | 45,57 |
| A2DVG4 | OSSIAM BLOOMBERG JAPAN PAB NR UCITS ETF 1C (EUR) | EUR | 138,05 | 19.9. | | 8,24 | 10,19 | 4,10 | 30,23 |
| A2DVG5 | OSSIAM BLOOMBERG JAPAN PAB NR UCITS ETF H1C (EUR HEDGED) | EUR | 164,85 | 19.9. | | 12,30 | 14,00 | 34,42 | 77,81 |
| A3DQKM | OSSIAM BLOOMBERG USA PAB UCITS ETF - 1A (EUR HEDGED) | EUR | 133,46 | 19.9. | | 16,37 | 26,58 | - | - |
| A3DQKK | OSSIAM BLOOMBERG USA PAB UCITS ETF - 1A (EUR) | EUR | 136,58 | 19.9. | | 17,23 | 24,39 | - | - |
| A2JFY7 | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF 1A (EUR) | EUR | 108,68 | 19.9. | | 1,89 | 5,59 | 11,56 | - |
| A2JFY6 | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR UCITS ETF 1A (USD) | USD | 121,10 | 19.9. | | 2,67 | 9,94 | 5,96 | - |
| A3CS62 | OSSIAM ESG OPPORTUNITY FUND 1A (EUR) | EUR | 1,086,05 | 18.9. | | 1,73 | 10,80 | - | - |
| A3CS61 | OSSIAM ESG OPPORTUNITY FUND EA (EUR) | EUR | 1,087,60 | 18.9. | | 1,73 | 10,80 | - | - |
| A3C7KX | OSSIAM ESG SHILLER BARCLAYS CAPE® EUROPE SECTOR UCITS ETF 1D (EUR) | EUR | 103,19 | 19.9. | | 3,89 | 7,72 | - | - |
| A3EB8T | OSSIAM ESG SHILLER BARCLAYS CAPE® GLOBAL SECTOR UCITS ETF 1A (EUR) | EUR | 121,52 | 19.9. | | 13,72 | 18,49 | - | - |
| A1J2X1 | OSSIAM EUROPE ESG MACHINE LEARNING 2C (EUR) | EUR | 260,521,80 | 19.9. | | 14,95 | 17,37 | 13,16 | - |
| A1JH10 | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR) | EUR | 254,37 | 19.9. | | 14,78 | 17,13 | 12,49 | 35,34 |
| A2QEDN | OSSIAM FOOD FOR BIODIVERSITY UCITS ETF 1A (EUR) | EUR | 122,27 | 19.9. | | 10,01 | 11,54 | 9,49 | - |
| A2QEDQ | OSSIAM FOOD FOR BIODIVERSITY UCITS ETF 1A (USD) | USD | 110,69 | 19.9. | | 10,83 | 16,12 | 3,92 | - |
| A116QX | OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) | EUR | 528,22 | 19.9. | | 7,60 | 12,91 | 25,88 | 55,20 |
| A3D17C | OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE UCITS ETF 1C (EUR) | EUR | 127,57 | 19.9. | | 14,66 | 18,50 | - | - |
| A3D17B | OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE UCITS ETF 1C (USD) | USD | 133,75 | 19.9. | | 15,51 | 23,36 | - | - |
| A116QV | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF 1C (EUR) | EUR | 1,303,21 | 19.9. | | 11,95 | 16,14 | 38,34 | 96,08 |
| A116QW | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF 1C (USD) | USD | 1,448,00 | 19.9. | | 12,77 | 20,89 | 31,16 | - |
| A2ANVS | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF HEDGED INDEX 1C (EUR) | EUR | 1,044,98 | 19.9. | | 11,16 | 17,99 | 20,85 | 74,33 |
|
|
|
|
|
DAX | 18.721,38 | -281,00 | -1,48% |
TecDax | 3.271,17 | -68,62 | -2,05% |
MDAX | 25.873,53 | -392,41 | -1,49% |
Dow Jones (EOD) | 42.025,19 | 522,09 | 1,26% |
Nasdaq 100 | 19.780,13 | -59,70 | -0,30% |
S & P 500 (EOD) | 5.713,64 | 95,38 | 1,70% |
SMI | 11.932,21 | -126,09 | -1,05% |
|
EUR/US$ | 1,1142 | -0,00 | -0,18% |
EUR/Yen | 160,8223 | 1,61 | 1,01% |
EUR/CHF | 0,9474 | 0,00 | 0,12% |
EUR/Brit. Pfund | 0,8392 | -0,00 | -0,12% |
Yen/US$ | 0,0069 | -0,00 | -1,01% |
CHF/US$ | 1,1761 | -0,00 | -0,28% |
|
baha Brent Indication | 73,96 | -0,26 | -0,34% |
Gold | 2.606,78 | 31,85 | 1,24% |
Silber | 31,33 | 0,19 | 0,61% |
Platin | 990,29 | 2,15 | 0,22% |
|
|
|