| Wisdom Tree M. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1PCFH | WISDOMTREE ALUMINIUM - EUR DAILY HEDGED | EUR | 7,37 | 26.2. |   | 5,18 | 17,55 | 19,66 | 20,60 | 
| A0V6ZV | WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED | USD | 2,99 | 26.2. | | 10,08 | 36,02 | 28,64 | 18,12 |
| A2N7KX | WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC | USD | 91,34 | 26.2. | | 6,98 | 36,15 | 91,58 | 41,93 |
| A2JQ0E | WISDOMTREE AT1 COCO BOND UCITS ETF - EUR HEDGED | EUR | 86,20 | 26.2. |  | 1,58 | 7,59 | 20,28 | 11,41 |
| A414C0 | WISDOMTREE AT1 COCO BOND UCITS ETF - EUR HEDGED ACC | EUR | 92,13 | 26.2. | | 1,59 | 8,38 | - | - |
| A2PABP | WISDOMTREE AT1 COCO BOND UCITS ETF - GBP HEDGED | GBP | 93,22 | 26.2. | | 1,86 | 9,78 | 25,86 | 18,63 |
| A2JKH4 | WISDOMTREE AT1 COCO BOND UCITS ETF - USD | USD | 92,36 | 26.2. | | 2,00 | 14,55 | 31,04 | 18,21 |
| A2JKH5 | WISDOMTREE AT1 COCO BOND UCITS ETF - USD ACC | USD | 142,63 | 26.2. | | 2,00 | 14,55 | 31,04 | 18,21 |
| A2PABN | WISDOMTREE AT1 COCO BOND UCITS ETF - USD HEDGED | USD | 101,18 | 26.2. | | 1,87 | 9,89 | 27,04 | 22,58 |
| A2PUJK | WISDOMTREE BATTERY SOLUTIONS UCITS ETF - USD ACC | USD | 52,62 | 26.2. | | 14,40 | 74,77 | 35,01 | 16,93 |
| A3CY21 | WISDOMTREE BIOREVOLUTION UCITS ETF - USD ACC | USD | 20,72 | 26.2. | | 8,72 | 35,46 | 12,04 | - |
| A3DJ99 | WISDOMTREE BLOCKCHAIN UCITS ETF - USD ACC | USD | 51,38 | 26.2. | | -3,24 | 29,51 | 172,20 | - |
| A179AH | WISDOMTREE BLOOMBERG BRENT CRUDE OIL | USD | 44,37 | 26.2. | | 18,75 | 10,97 | 22,77 | - |
| A18C5F | WISDOMTREE BLOOMBERG WTI CRUDE OIL | USD | 26,11 | 26.2. | | 14,99 | 8,43 | 22,79 | - |
| A1N90E | WISDOMTREE BRENT CRUDE OIL - GBP DAILY HEDGED | GBP | 605,27 | 26.2. | | 17,23 | 6,21 | 13,44 | 84,50 |
| A1TY7E | WISDOMTREE BRENT CRUDE OIL 1X DAILY SHORT | USD | 13,72 | 26.2. | | -16,26 | -11,16 | -19,22 | -64,64 |
| A2BC4R | WISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED | USD | 55,13 | 26.2. | | 37,32 | 5,09 | -2,27 | 100,18 |
| A3GM4K | WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED | USD | 25,50 | 26.2. | | 56,62 | -7,49 | -36,09 | - |
| A3GL7F | WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT | USD | 0,39 | 26.2. | | -44,51 | -48,73 | -78,19 | - |
| A1PEZY | WISDOMTREE BROAD COMMODITIES LONGER DATED - EUR DAILY HEDGED | EUR | 9,41 | 26.2. | | 8,58 | 14,55 | 17,39 | 53,99 |
| A2QSKH | WISDOMTREE BROAD COMMODITIES UCITS ETF - USD ACC | USD | 14,24 | 26.2. | | 10,09 | 19,73 | 30,23 | - |
| A15KH7 | WISDOMTREE BTP 10Y 3X DAILY LEVERAGED | EUR | 140,21 | 26.2. | | 6,18 | 10,31 | 46,36 | - |
| A13FRU | WISDOMTREE BTP 10Y 3X DAILY SHORT | EUR | 21,90 | 26.2. | | -5,96 | -11,29 | -35,64 | - |
| A17HAG | WISDOMTREE BTP 10Y 5X DAILY SHORT | EUR | 7,58 | 26.2. | | -9,95 | -20,01 | -57,81 | - |
| A3GMCJ | WISDOMTREE BUND 10Y 3X DAILY LEVERAGED | EUR | 81,62 | 26.2. | | 5,32 | -2,56 | -2,74 | - |
|
|
|
|
|
| DAX | 25.284,26 | -4,76 | -0,02% |
| TecDax | 3.787,92 | 33,40 | 0,89% |
| MDAX | 31.560,34 | 107,72 | 0,34% |
| Dow Jones (EOD) | 48.977,92 | -521,28 | -1,05% |
| Nasdaq 100 | 24.960,04 | -74,34 | -0,30% |
| S & P 500 (EOD) | 6.878,88 | -29,98 | -0,43% |
| SMI | 14.014,30 | 100,57 | 0,72% |
|
| EUR/US$ | 1,1817 | 0,00 | 0,16% |
| EUR/Yen | 184,4240 | 0,23 | 0,12% |
| EUR/CHF | 0,9086 | -0,00 | -0,49% |
| EUR/Brit. Pfund | 0,8764 | 0,00 | 0,17% |
| Yen/US$ | 0,0064 | 0,00 | -0,20% |
| CHF/US$ | 1,3008 | 0,01 | 0,58% |
|
| baha Brent Indication | 73,10 | 1,78 | 2,49% |
| Gold | 5.224,60 | 59,00 | 1,14% |
| Silber | 90,01 | 2,74 | 3,14% |
| Platin | 2.377,93 | 114,29 | 5,05% |
| |
|
|
