| Wisdom Tree M. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A2N7KX | WISDOMTREE ARTIFICIAL INTELLIGENCE UE | USD | 68,05 | 27.11. |   | 9,69 | 21,85 | 1,78 | 109,89 | 
| A2JKH4 | WISDOMTREE AT1 COCO BOND UE | USD | 84,15 | 27.11. |  | 8,46 | 13,87 | 0,67 | 12,54 |
| A2JQ0E | WISDOMTREE AT1 COCO BOND UE EUR H | EUR | 83,63 | 27.11. | | 9,03 | 13,81 | -1,19 | 7,11 |
| A2PABP | WISDOMTREE AT1 COCO BOND UE GBP H | GBP | 88,32 | 27.11. | | 10,24 | 15,21 | 2,23 | 11,43 |
| A2JKH5 | WISDOMTREE AT1 COCO BOND UE USD | USD | 120,68 | 27.11. | | 8,46 | 13,87 | 0,67 | 12,54 |
| A2PABN | WISDOMTREE AT1 COCO BOND UE USD H | USD | 95,84 | 27.11. | | 10,67 | 15,77 | 5,37 | 17,73 |
| A2PUJK | WISDOMTREE BATTERY SOL.UE USD | USD | 30,89 | 28.11. | | -9,51 | -3,79 | -41,29 | - |
| A3CY21 | WISDOMTREE BIOREV.UE | USD | 17,26 | 28.11. | | -4,99 | 6,23 | -28,99 | - |
| A3DJ99 | WISDOMTREE BLOCKCHAIN UCITS ETF | USD | 51,07 | 28.11. | | 64,70 | 132,04 | - | - |
| A2QSKH | WISDOMTREE BROAD COMM.UE | USD | 11,00 | 27.11. | | 3,72 | 1,86 | 9,99 | - |
| A2PQVE | WISDOMTREE CLOUD COMPUTING U.E. | USD | 38,68 | 27.11. | | 12,58 | 29,01 | -31,83 | 47,46 |
| A2QGAH | WISDOMTREE CYBERSECURITY UCITS ETF | USD | 28,50 | 27.11. | | 13,85 | 30,59 | 4,94 | - |
| A2QPTX | WISDOMTREE EM EX-STATE-O.ENT.SCR.UE | USD | 21,37 | 28.11. | | 6,48 | 11,45 | -11,26 | - |
| A2ARXB | WISDOMTREE EM.MKT.EQUITY INC.U.E.USD ACC | USD | 26,14 | 28.11. | | 4,94 | 10,55 | 16,09 | 25,18 |
| A12HUR | WISDOMTREE EM.MKT.EQUITY INC.U.E.USD DIS | USD | 14,50 | 28.11. | | 4,94 | 10,55 | 16,09 | 25,18 |
| A12HUS | WISDOMTREE EM.MKT.SMALLC.DIV.U.E.USD DIS | USD | 19,80 | 28.11. | | 4,24 | 9,61 | 15,68 | 39,50 |
| A3CZJN | WISDOMTREE ENH.COM.EX-AGRICULTURE UE H | USD | 11,36 | 27.11. | | 4,40 | 3,76 | 15,11 | - |
| A3CNQ1 | WISDOMTREE ENH.COM.EX-AGRICULTURE UE H | EUR | 10,46 | 27.11. | | 2,68 | 1,80 | 7,12 | - |
| A2P0YZ | WISDOMTREE ENHANCED COMMOD.U.E.CHF ACC H | CHF | 12,35 | 27.11. | | -0,02 | -2,23 | -1,70 | 23,69 |
| A2JQ0F | WISDOMTREE ENHANCED COMMOD.U.E.EUR ACC H | EUR | 12,05 | 27.11. | | 2,23 | 0,11 | 2,48 | - |
| A2N4VS | WISDOMTREE ENHANCED COMMOD.U.E.GBP ACC H | GBP | 12,88 | 27.11. | | 3,52 | 1,49 | 6,94 | 37,09 |
| A2AE1P | WISDOMTREE ENHANCED COMMOD.U.E.USD ACC | USD | 14,71 | 27.11. | | 3,86 | 1,84 | 9,75 | 44,46 |
| A2AE1N | WISDOMTREE ENHANCED COMMOD.U.E.USD DIS | USD | 13,41 | 27.11. | | 3,88 | 1,85 | 9,68 | 44,46 |
| A2DHPT | WISDOMTREE EUROPE EQUITY INC.U.E.EUR ACC | EUR | 18,59 | 28.11. | | 2,50 | 7,07 | 24,14 | 16,89 |
| A12HUT | WISDOMTREE EUROPE EQUITY INC.U.E.EUR DIS | EUR | 11,90 | 28.11. | | 2,50 | 7,07 | 24,19 | 16,89 |
|
|
|
|
|
| DAX | 19.504,46 | 78,73 | 0,41% |
| TecDax | 3.402,34 | 5,51 | 0,16% |
| MDAX | 26.263,08 | 37,26 | 0,14% |
| Dow Jones (EOD) | 44.722,06 | -138,25 | -0,31% |
| Nasdaq 100 | 20.744,49 | -178,41 | -0,85% |
| S & P 500 (EOD) | 5.998,74 | -22,89 | -0,38% |
| SMI | 11.702,99 | -6,81 | -0,06% |
|
| EUR/US$ | 1,0564 | 0,00 | 0,10% |
| EUR/Yen | 158,6423 | -1,30 | -0,81% |
| EUR/CHF | 0,9310 | -0,00 | -0,10% |
| EUR/Brit. Pfund | 0,8324 | 0,00 | 0,07% |
| Yen/US$ | 0,0067 | 0,00 | 0,68% |
| CHF/US$ | 1,1346 | 0,00 | 0,13% |
|
| baha Brent Indication | 73,03 | 0,23 | 0,32% |
| Gold | 2.662,65 | 21,41 | 0,81% |
| Silber | 30,71 | 0,60 | 2,00% |
| Platin | 944,47 | 7,13 | 0,76% |
| |
|
|
