| Wisdom Tree M. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A2N7KX | WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC | USD | 82,68 | 27.11. |   | 19,65 | 21,50 | 97,91 | 50,86 | 
| A2JQ0E | WISDOMTREE AT1 COCO BOND UCITS ETF - EUR HEDGED | EUR | 85,40 | 27.11. | | 7,48 | 8,37 | 22,00 | 10,38 |
| A414C0 | WISDOMTREE AT1 COCO BOND UCITS ETF - EUR HEDGED ACC | EUR | 89,98 | 27.11. | | - | - | - | - |
| A2PABP | WISDOMTREE AT1 COCO BOND UCITS ETF - GBP HEDGED | GBP | 91,91 | 27.11. | | 9,46 | 10,52 | 27,58 | 17,14 |
| A2JKH4 | WISDOMTREE AT1 COCO BOND UCITS ETF - USD | USD | 90,40 | 27.11. | | 13,94 | 14,05 | 32,95 | 17,03 |
| A2JKH5 | WISDOMTREE AT1 COCO BOND UCITS ETF - USD ACC | USD | 137,64 | 27.11. | | 13,94 | 14,06 | 32,95 | 17,04 |
| A2PABN | WISDOMTREE AT1 COCO BOND UCITS ETF - USD HEDGED | USD | 99,75 | 27.11. | | 9,52 | 10,56 | 29,32 | 21,21 |
| A2PUJK | WISDOMTREE BATTERY SOLUTIONS UCITS ETF - USD ACC | USD | 45,49 | 27.11. | | 53,40 | 46,99 | 18,92 | 18,95 |
| A3CY21 | WISDOMTREE BIOREVOLUTION UCITS ETF - USD ACC | USD | 18,75 | 27.11. |  | 20,34 | 8,62 | -3,10 | - |
| A3DJ99 | WISDOMTREE BLOCKCHAIN UCITS ETF - USD ACC | USD | 58,13 | 27.11. | | 32,02 | 14,04 | 242,43 | - |
| A2QSKH | WISDOMTREE BROAD COMMODITIES UCITS ETF - USD ACC | USD | 12,73 | 27.11. | | 14,14 | 15,78 | 8,94 | - |
| A2PQVE | WISDOMTREE CLOUD COMPUTING UCITS ETF - USD ACC | USD | 33,09 | 27.11. | | -10,29 | -14,45 | 36,21 | -30,75 |
| A2QGAH | WISDOMTREE CYBERSECURITY UCITS ETF - USD ACC | USD | 28,55 | 27.11. | | 2,07 | 0,18 | 82,32 | - |
| A12HUR | WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF | USD | 16,48 | 27.11. | | 18,82 | 18,46 | 55,67 | 55,30 |
| A2ARXB | WISDOMTREE EMERGING MARKETS EQUITY INCOME UCITS ETF - ACC | USD | 31,15 | 27.11. | | 18,82 | 18,46 | 55,67 | 55,31 |
| A2QPTX | WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES UCITS ETF - USD ACC | USD | 26,57 | 27.11. | | 25,96 | 23,40 | 49,19 | - |
| A12HUS | WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND UCITS ETF | USD | 21,90 | 27.11. | | 15,45 | 13,82 | 46,88 | 51,15 |
| A3CNQ1 | WISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE UCITS ETF - EUR HEDGED ACC | EUR | 12,42 | 27.11. | | 20,43 | 18,75 | 12,34 | - |
| A3CZJN | WISDOMTREE ENHANCED COMMODITY EX-AGRICULTURE UCITS ETF - USD ACC | USD | 13,80 | 27.11. | | 23,06 | 21,53 | 20,47 | - |
| A2P0YZ | WISDOMTREE ENHANCED COMMODITY UCITS ETF - CHF HEDGED ACC | CHF | 13,27 | 27.11. | | 8,18 | 7,48 | -7,17 | 34,72 |
| A2JQ0F | WISDOMTREE ENHANCED COMMODITY UCITS ETF - EUR HEDGED ACC | EUR | 13,23 | 27.11. | | 10,24 | 9,81 | -0,92 | 43,97 |
| A2N4VS | WISDOMTREE ENHANCED COMMODITY UCITS ETF - GBP HEDGED ACC | GBP | 14,43 | 27.11. | | 12,33 | 12,06 | 4,15 | 54,24 |
| A2AE1N | WISDOMTREE ENHANCED COMMODITY UCITS ETF USD | USD | 14,34 | 27.11. | | 12,44 | 12,16 | 6,56 | 59,70 |
| A2AE1P | WISDOMTREE ENHANCED COMMODITY UCITS ETF USD ACC | USD | 16,50 | 27.11. | | 12,45 | 12,18 | 6,57 | 59,70 |
| A40Y9K | WISDOMTREE EUROPE DEFENCE UCITS ETF - EUR ACC | EUR | 28,66 | 27.11. | | - | - | - | - |
|
|
|
|
|
| DAX | 23.797,93 | 29,97 | 0,13% |
| TecDax | 3.579,72 | 16,36 | 0,46% |
| MDAX | 29.833,41 | 302,16 | 1,02% |
| Dow Jones (EOD) | 47.427,12 | 314,67 | 0,67% |
| Nasdaq 100 | 25.236,94 | 218,58 | 0,87% |
| S & P 500 (EOD) | 6.812,61 | 46,73 | 0,69% |
| SMI | 12.831,05 | 8,81 | 0,07% |
|
| EUR/US$ | 1,1578 | -0,00 | -0,15% |
| EUR/Yen | 180,6622 | -0,60 | -0,33% |
| EUR/CHF | 0,9314 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8756 | -0,00 | -0,02% |
| Yen/US$ | 0,0064 | 0,00 | 0,17% |
| CHF/US$ | 1,2430 | 0,00 | 0,01% |
|
| baha Brent Indication | 62,92 | -0,38 | -0,60% |
| Gold | 4.168,96 | 15,49 | 0,37% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.653,02 | 41,60 | 2,58% |
| |
|
|
