| Name: |
SSGA Europe
|
| Adresse: |
78 Sir John Rogersons Quay |
|
D02 HD32 Dublin |
| Webseite: |
https://www.ssga.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3EX86 | SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF (ACC) | EUR | 10,72 | 9.3. |   | 0,13 | 2,50 | - | - | 
| A3EX85 | SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF (ACC) USD HDG | USD | 11,12 | 9.3. |   | 0,43 | 4,69 | - | - | 
| A1W3V1 | SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF (DIST) | EUR | 29,83 | 9.3. |   | 0,13 | 4,09 | 13,72 | 9,42 | 
| A3EX88 | SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF (DIST) GBP HDG | GBP | 10,50 | 9.3. |   | -0,97 | 1,57 | - | - | 
| A3EX87 | SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF (DIST) USD HDG | USD | 10,53 | 9.3. |   | -0,84 | 1,68 | - | - | 
| A1W3V2 | SPDR BLOOMBERG 0-3 YEAR U.S. CORPORATE BOND UCITS ETF (DIST) | USD | 49,57 | 9.3. |   | 0,63 | 4,84 | 17,39 | 15,32 | 
| A1W8WE | SPDR BLOOMBERG 0-5 YEAR STERLING CORPORATE BOND UCITS ETF (DIST) | GBP | 29,00 | 9.3. |   | -0,00 | 5,08 | 18,55 | 12,30 | 
| A2ACRK | SPDR BLOOMBERG 10+ YEAR EURO GOVERNMENT BOND UCITS ETF (DIST) | EUR | 22,95 | 9.3. |   | 1,12 | 2,59 | 6,72 | -29,06 | 
| A14071 | SPDR BLOOMBERG 10+ YEAR U.S. CORPORATE BOND UCITS ETF (DIST) | USD | 26,79 | 9.3. |   | -1,53 | 3,02 | 8,45 | -12,00 | 
| A2ACRP | SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF (DIST) | USD | 21,44 | 9.3. |   | 2,30 | 3,23 | 2,01 | -21,34 | 
| A416VU | SPDR BLOOMBERG 10+ YEAR US TREASURY BOND UCITS ETF (ACC) | USD | 10,50 | 9.3. |   | 2,29 | - | - | - | 
| A2ACRD | SPDR BLOOMBERG 1-10 YEAR U.S. CORPORATE BOND UCITS ETF (DIST) | USD | 30,11 | 9.3. |   | 0,69 | 6,54 | 21,14 | 11,26 | 
| A2PM4R | SPDR BLOOMBERG 1-3 MONTH T-BILL MXN HDG UCITS ETF (ACC) | MXN | 3,247,76 | 9.3. |   | 1,27 | 8,36 | 35,80 | 56,00 | 
| A2PM4Q | SPDR BLOOMBERG 1-3 MONTH T-BILL UCITS ETF (ACC) | USD | 118,86 | 9.3. |   | 0,66 | 4,07 | 15,00 | 17,43 | 
| A1JKSV | SPDR BLOOMBERG 1-3 YEAR EURO GOVERNMENT BOND UCITS ETF (DIST) | EUR | 52,08 | 9.3. |   | -0,05 | 1,91 | 9,15 | 2,69 | 
| A1JKSX | SPDR BLOOMBERG 1-5 YEAR GILT UCITS ETF (DIST) | GBP | 48,57 | 9.3. |   | 0,13 | 4,14 | 11,59 | 3,86 | 
| A1JKSY | SPDR BLOOMBERG 15+ YEAR GILT UCITS ETF (DIST) | GBP | 35,03 | 9.3. |   | -0,85 | 2,78 | -5,30 | -42,89 | 
| A12DYT | SPDR BLOOMBERG 3-5 YEAR EURO GOVERNMENT BOND UCITS ETF (DIST) | EUR | 29,04 | 9.3. |   | -0,02 | 2,64 | 10,83 | -1,68 | 
| A2JPTJ | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF (ACC) | USD | 34,83 | 9.3. |   | -0,86 | 10,34 | 21,43 | 7,23 | 
| A1JJTV | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF (DIST) | USD | 57,66 | 9.3. |   | -0,86 | 10,30 | 21,37 | 7,19 | 
| A2PUE9 | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF USD BASE CCY HDG TO EUR (ACC) | EUR | 27,87 | 9.3. |   | -1,24 | 7,45 | 13,14 | -4,53 | 
| A1JJTM | SPDR BLOOMBERG EURO AGGREGATE BOND UCITS ETF DIST | EUR | 54,45 | 9.3. |   | 0,33 | 2,90 | 11,22 | -9,16 | 
| A1JJTQ | SPDR BLOOMBERG EURO CORPORATE BOND UCITS ETF (DIST) | EUR | 52,95 | 9.3. |   | 0,01 | 3,16 | 15,87 | -0,41 | 
| A2QGX2 | SPDR BLOOMBERG EURO GOVERNMENT BOND UCITS ETF (ACC) | EUR | 25,96 | 9.3. |   | 0,42 | 3,04 | 10,07 | -11,53 | 
| A1JJTP | SPDR BLOOMBERG EURO GOVERNMENT BOND UCITS ETF DIST | EUR | 56,08 | 9.3. |   | 0,42 | 3,04 | 10,01 | -11,67 | 
|
|
|
|
|
| DAX | 23.933,84 | 524,47 | 2,24% |
| TecDax | 3.636,52 | 71,11 | 1,99% |
| MDAX | 29.800,46 | 925,36 | 3,20% |
| Dow Jones (EOD) | 47.740,80 | 239,25 | 0,50% |
| Nasdaq 100 | 24.967,25 | 324,23 | 1,32% |
| S & P 500 (EOD) | 6.795,99 | 55,97 | 0,83% |
| SMI | 13.000,09 | -95,46 | -0,73% |
|
| EUR/US$ | 1,1646 | 0,00 | 0,08% |
| EUR/Yen | 183,7097 | 0,25 | 0,14% |
| EUR/CHF | 0,9040 | -0,00 | -0,05% |
| EUR/Brit. Pfund | 0,8655 | -0,00 | -0,04% |
| Yen/US$ | 0,0063 | 0,00 | 0,08% |
| CHF/US$ | 1,2883 | 0,00 | 0,23% |
|
| baha Brent Indication | 91,34 | -2,71 | -2,88% |
| Gold | 5.093,74 | -38,74 | -0,75% |
| Silber | 83,29 | 1,02 | 1,24% |
| Platin | 2.242,51 | 94,02 | 4,38% |
| |
|
|