| Name: |
SSGA Europe
|
| Adresse: |
78 Sir John Rogersons Quay |
|
D02 HD32 Dublin |
| Webseite: |
https://www.ssga.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1W3V1 | SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF (DIST) | EUR | 30,07 | 3.4. |   | 0,88 | 4,50 | 6,78 | 8,44 | 
| A1W3V2 | SPDR BLOOMBERG 0-3 YEAR U.S. CORPORATE BOND UCITS ETF (DIST) | USD | 49,72 | 3.4. | | 1,69 | 6,07 | 12,63 | 15,19 |
| A1W8WE | SPDR BLOOMBERG 0-5 YEAR STERLING CORPORATE BOND UCITS ETF (DIST) | GBP | 29,01 | 3.4. | | 1,56 | 5,62 | 10,03 | 13,58 |
| A2ACRK | SPDR BLOOMBERG 10+ YEAR EURO GOVERNMENT BOND UCITS ETF (DIST) | EUR | 23,45 | 3.4. | | -3,81 | -0,98 | -20,66 | -26,90 |
| A14071 | SPDR BLOOMBERG 10+ YEAR U.S. CORPORATE BOND UCITS ETF (DIST) | USD | 26,72 | 3.4. |  | 0,15 | 1,79 | -11,14 | -5,91 |
| A2ACRP | SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF (DIST) | USD | 22,05 | 3.4. | | 6,11 | 5,12 | -19,03 | -35,10 |
| A2ACRD | SPDR BLOOMBERG 1-10 YEAR U.S. CORPORATE BOND UCITS ETF (DIST) | USD | 29,82 | 3.4. | | 2,80 | 7,21 | 9,93 | 14,69 |
| A2PM4R | SPDR BLOOMBERG 1-3 MONTH T-BILL MXN HDG UCITS ETF (ACC) | MXN | 3,015,65 | 3.4. | | 2,59 | 11,36 | 37,13 | 51,20 |
| A2PM4Q | SPDR BLOOMBERG 1-3 MONTH T-BILL UCITS ETF (ACC) | USD | 114,52 | 3.4. | | 1,06 | 4,92 | 13,21 | 13,14 |
| A1JKSV | SPDR BLOOMBERG 1-3 YEAR EURO GOVERNMENT BOND UCITS ETF (DIST) | EUR | 52,62 | 3.4. | | 0,86 | 4,14 | 3,16 | 1,56 |
| A1W3V0 | SPDR BLOOMBERG 1-3 YEAR U.S. TREASURY BOND UCITS ETF (DIST) | USD | 48,42 | 3.4. | | 2,00 | 5,86 | 9,03 | 5,55 |
| A1JKSX | SPDR BLOOMBERG 1-5 YEAR GILT UCITS ETF (DIST) | GBP | 48,72 | 3.4. | | 1,97 | 4,49 | 3,55 | 0,19 |
| A1JKSY | SPDR BLOOMBERG 15+ YEAR GILT UCITS ETF (DIST) | GBP | 36,17 | 3.4. | | 0,98 | -4,02 | -38,86 | -48,70 |
| A12DYT | SPDR BLOOMBERG 3-5 YEAR EURO GOVERNMENT BOND UCITS ETF (DIST) | EUR | 29,31 | 3.4. | | 0,86 | 4,26 | 0,76 | -1,88 |
| A2ACRL | SPDR BLOOMBERG 3-7 YEAR U.S. TREASURY BOND UCITS ETF (DIST) | USD | 28,22 | 3.4. | | 3,87 | 6,85 | 5,56 | -2,22 |
| A2ACRN | SPDR BLOOMBERG 7-10 YEAR U.S. TREASURY BOND UCITS ETF (DIST) | USD | 26,15 | 3.4. | | 5,21 | 7,07 | -1,04 | -12,03 |
| A2JPTJ | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF (ACC) | USD | 31,80 | 3.4. | | 4,75 | 4,25 | 4,78 | 10,32 |
| A1JJTV | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF (DIST) | USD | 55,37 | 3.4. | | 4,74 | 4,23 | 4,78 | 10,32 |
| A2PUE9 | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF USD BASE CCY HDG TO EUR (ACC) | EUR | 26,09 | 3.4. | | 4,25 | 2,15 | -3,14 | -0,60 |
| A1JJTM | SPDR BLOOMBERG EURO AGGREGATE BOND UCITS ETF DIST | EUR | 54,66 | 3.4. | | -0,37 | 3,07 | -4,50 | -7,78 |
| A1JJTQ | SPDR BLOOMBERG EURO CORPORATE BOND UCITS ETF (DIST) | EUR | 53,21 | 3.4. | | 0,28 | 4,62 | 2,40 | 5,40 |
| A2QGX2 | SPDR BLOOMBERG EURO GOVERNMENT BOND UCITS ETF (ACC) | EUR | 25,51 | 3.4. | | -0,68 | 2,56 | -6,78 | - |
| A1JJTP | SPDR BLOOMBERG EURO GOVERNMENT BOND UCITS ETF DIST | EUR | 56,40 | 3.4. | | -0,68 | 2,55 | -6,88 | -11,10 |
| A1JKSU | SPDR BLOOMBERG EURO HIGH YIELD BOND UCITS ETF (DIST) | EUR | 51,08 | 3.4. | | 0,13 | 6,20 | 10,51 | 31,19 |
| A2H8NP | SPDR BLOOMBERG GLOBAL AGGREGATE BOND CHF HDG UCITS ETF (ACC) | CHF | 27,59 | 3.4. | | 0,81 | 1,25 | -7,29 | -12,11 |
|
|
|
|
|
| DAX | 20.641,72 | -1.075,67 | -4,95% |
| TecDax | 3.318,31 | -156,66 | -4,51% |
| MDAX | 25.408,54 | -1.466,08 | -5,46% |
| Dow Jones (EOD) | 38.314,86 | -2.231,07 | -5,50% |
| Nasdaq 100 | 17.397,70 | -1.123,78 | -6,07% |
| S & P 500 (EOD) | 5.074,08 | -322,44 | -5,98% |
| SMI | 11.648,83 | -630,65 | -5,14% |
|
| EUR/US$ | 1,0948 | -0,01 | -0,94% |
| EUR/Yen | 160,8147 | -0,61 | -0,38% |
| EUR/CHF | 0,9432 | -0,01 | -0,67% |
| EUR/Brit. Pfund | 0,8501 | 0,01 | 0,77% |
| Yen/US$ | 0,0068 | 0,00 | -0,45% |
| CHF/US$ | 1,1609 | -0,00 | -0,26% |
|
| baha Brent Indication | 66,69 | -3,49 | -4,98% |
| Gold | 3.061,08 | -26,28 | -0,85% |
| Silber | 31,32 | -1,16 | -3,57% |
| Platin | 934,82 | -24,42 | -2,55% |
| |
|
|
