| Name: |
Man AM (IE)
|
| Adresse: |
70 Sir John Rogerson's Quay |
|
Dublin 2 Dublin 2 |
| Webseite: |
https://www.man.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1CV60 | MAN ALPHA SELECT ALTERNATIVE DL GBP | GBP | 183,76 | 13.10. |   | -0,20 | -1,12 | 8,30 | 24,51 | 
| A1CTQY | MAN ALPHA SELECT ALTERNATIVE DL H EUR | EUR | 159,07 | 13.10. | | -1,80 | -3,07 | 3,10 | 16,42 |
| A1CSH3 | MAN ALPHA SELECT ALTERNATIVE IL H EUR | EUR | 174,72 | 13.10. | | -1,20 | -2,31 | 5,24 | 20,30 |
| A1C7SE | MAN ALPHA SELECT ALTERNATIVE IL H USD | USD | 206,19 | 13.10. | | 0,47 | -0,34 | 11,50 | - |
| A2PK74 | MAN ALPHA SELECT ALTERNATIVE IN H EUR | EUR | 125,67 | 13.10. | | -1,40 | -2,38 | 3,72 | 18,07 |
| WK001N | MAN ASIA (EX JAPAN) EQUITY DW C EUR | EUR | 148,14 | 13.10. | | 15,05 | 12,22 | - | - |
| A2QMPD | MAN ASIA (EX JAPAN) EQUITY I C CHF | CHF | 133,96 | 13.10. | | 15,24 | 12,24 | - | - |
| A2QMN3 | MAN ASIA (EX JAPAN) EQUITY I C EUR | EUR | 153,92 | 13.10. | | 15,95 | 13,33 | - | - |
| A2QMN7 | MAN ASIA (EX JAPAN) EQUITY I USD | USD | 149,90 | 13.10. | | 29,46 | 20,05 | - | - |
| A3ERCB | MAN ASIA (EX JAPAN) EQUITY IF C EUR | EUR | 138,69 | 13.10. | | 16,18 | 13,67 | - | - |
| A2QKRR | MAN ASIA (EX JAPAN) EQUITY IF C EUR | EUR | 143,59 | 13.10. | | 16,17 | 13,61 | - | - |
| A3EQ4L | MAN ASIA (EX JAPAN) EQUITY IF C GBP | GBP | 142,58 | 13.10. | | 21,86 | 17,86 | - | - |
| A3DSWK | MAN ASIA (EX JAPAN) EQUITY IF C GBP | GBP | 158,37 | 13.10. | | 21,87 | 17,86 | - | - |
| A3ERCC | MAN ASIA (EX JAPAN) EQUITY IF USD | USD | 142,33 | 13.10. | | 29,71 | 20,34 | - | - |
| A3D9ME | MAN ASIA CREDIT OPPORTUNITIES IF USD | USD | 121,72 | 13.10. |  | 8,08 | 7,06 | - | - |
| A2QL2L | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN H EUR | EUR | 118,09 | 13.10. | | 4,91 | 5,87 | 10,59 | - |
| A2QL2K | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN H GBP | GBP | 125,42 | 13.10. | | 6,25 | 7,55 | 15,27 | - |
| A2QL2N | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN USD | USD | 126,38 | 13.10. | | 6,43 | 7,68 | 16,28 | - |
| A3C7PM | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE INF H EUR | EUR | 115,09 | 13.10. | | 5,26 | 6,30 | 12,21 | - |
| A2QL2M | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE INF USD | USD | 128,95 | 13.10. | | 6,76 | 8,09 | 17,70 | - |
| A2QMSZ | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IU H GBP | GBP | 138,95 | 13.10. | | 8,79 | 10,61 | 23,10 | - |
| A3C9GX | MAN CHINA EQUITY IF USD | USD | 103,97 | 13.10. | | 36,41 | 26,09 | - | - |
| A3DKEY | MAN CREDIT OPPORTUNITIES ALTERNATIVE IN H EUR | EUR | 127,47 | 13.10. | | 5,34 | 5,89 | 34,31 | - |
| A3DKEX | MAN CREDIT OPPORTUNITIES ALTERNATIVE INF H EUR | EUR | 129,55 | 13.10. | | 6,24 | 6,86 | 36,31 | - |
|
|
|
|
|
| DAX | 24.236,94 | -150,99 | -0,62% |
| TecDax | 3.646,41 | -38,27 | -1,04% |
| MDAX | 30.074,66 | -372,93 | -1,22% |
| Dow Jones (EOD) | 46.270,46 | 202,88 | 0,44% |
| Nasdaq 100 | 24.579,32 | -170,94 | -0,69% |
| S & P 500 (EOD) | 6.644,31 | -10,41 | -0,16% |
| SMI | 12.434,81 | -49,99 | -0,40% |
|
| EUR/US$ | 1,1605 | 0,00 | 0,30% |
| EUR/Yen | 176,1588 | -0,04 | -0,02% |
| EUR/CHF | 0,9298 | -0,00 | -0,06% |
| EUR/Brit. Pfund | 0,8713 | 0,00 | 0,42% |
| Yen/US$ | 0,0066 | 0,00 | 0,43% |
| CHF/US$ | 1,2481 | 0,00 | 0,39% |
|
| baha Brent Indication | 63,46 | -1,26 | -1,95% |
| Gold | 4.123,68 | 30,01 | 0,73% |
| Silber | 51,35 | 0,26 | 0,51% |
| Platin | 1.636,63 | -15,34 | -0,93% |
| |
|
|
