| Name: |
Man AM (IE)
|
| Adresse: |
70 Sir John Rogerson's Quay |
|
D02 R296 Dublin |
| Webseite: |
https://www.man.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1CV60 | MAN ALPHA SELECT ALTERNATIVE DL GBP | GBP | 189,60 | 27.11. |   | 2,98 | 1,50 | 16,29 | 31,59 | 
| A1CTQY | MAN ALPHA SELECT ALTERNATIVE DL H EUR | EUR | 163,63 | 27.11. | | 1,01 | -0,60 | 10,63 | 22,79 |
| A1C7SF | MAN ALPHA SELECT ALTERNATIVE DL H USD | USD | 192,73 | 27.11. | | 2,99 | 1,50 | 17,15 | - |
| A3C2XD | MAN ALPHA SELECT ALTERNATIVE DLY H EUR | EUR | 108,46 | 27.11. | | 0,71 | -0,93 | 8,56 | - |
| A40PBN | MAN ALPHA SELECT ALTERNATIVE DN H CHF | CHF | 96,41 | 27.11. | | -1,29 | -3,13 | - | - |
| A3D01K | MAN ALPHA SELECT ALTERNATIVE DN H USD | USD | 119,14 | 27.11. | | 2,12 | 0,91 | 14,09 | - |
| WK03AO | MAN ALPHA SELECT ALTERNATIVE DNRW H EUR | EUR | 101,74 | 27.11. | | 0,58 | -0,97 | - | - |
| A2PN6D | MAN ALPHA SELECT ALTERNATIVE DNY H EUR | EUR | 123,16 | 27.11. | | 0,58 | -0,89 | 8,49 | 19,45 |
| A1C7SD | MAN ALPHA SELECT ALTERNATIVE IL GBP | GBP | 208,00 | 27.11. | | 3,67 | 2,26 | 18,72 | - |
| A2QM1G | MAN ALPHA SELECT ALTERNATIVE IL GBP NET-DIST A | GBP | 148,56 | 27.11. | | 3,65 | 2,24 | 18,64 | 33,03 |
| A1CSH3 | MAN ALPHA SELECT ALTERNATIVE IL H EUR | EUR | 179,88 | 27.11. | | 1,72 | 0,17 | 12,88 | 26,86 |
| A2JCCJ | MAN ALPHA SELECT ALTERNATIVE IL H EUR NET-DIST A | EUR | 134,54 | 27.11. | | 1,72 | 0,16 | 12,90 | 24,48 |
| A2DRCP | MAN ALPHA SELECT ALTERNATIVE IL H SEK | SEK | 163,87 | 27.11. | | 1,49 | -0,08 | 12,78 | - |
| A1C7SE | MAN ALPHA SELECT ALTERNATIVE IL H USD | USD | 212,92 | 27.11. | | 3,75 | 2,31 | 19,60 | - |
| A2QM1H | MAN ALPHA SELECT ALTERNATIVE IL H USD NET-DIST A | USD | 155,15 | 27.11. | | 3,68 | 2,25 | 19,50 | 34,73 |
| A2DRCQ | MAN ALPHA SELECT ALTERNATIVE ILU GBP | GBP | 180,39 | 27.11. | | 3,68 | 2,27 | 18,70 | - |
| A3CNEW | MAN ALPHA SELECT ALTERNATIVE IN GBP | GBP | 127,81 | 27.11. | | 2,75 | 1,60 | 15,63 | - |
| A2QPCB | MAN ALPHA SELECT ALTERNATIVE IN H CHF | CHF | 114,33 | 27.11. | | -0,63 | -2,44 | 4,84 | - |
| A2PK74 | MAN ALPHA SELECT ALTERNATIVE IN H EUR | EUR | 129,03 | 27.11. | | 1,24 | -0,08 | 11,05 | 24,28 |
| A3E17B | MAN ALPHA SELECT ALTERNATIVE IN H EUR NET-DIST A | EUR | 101,79 | 27.11. | | 1,21 | -0,04 | - | - |
| A2QM1J | MAN ALPHA SELECT ALTERNATIVE IN H SEK | SEK | 127,96 | 27.11. | | 1,11 | -0,19 | 11,00 | - |
| A2PK75 | MAN ALPHA SELECT ALTERNATIVE IN H USD | USD | 140,78 | 27.11. | | 2,83 | 1,68 | 16,33 | 32,57 |
| A3ERVU | MAN ASIA (EX JAPAN) EQUITY D C EUR | EUR | 113,35 | 27.11. |  | - | - | - | - |
| A40YZM | MAN ASIA (EX JAPAN) EQUITY D USD | USD | 128,88 | 27.11. | | 28,51 | 28,01 | - | - |
|
|
|
|
|
| DAX | 23.693,57 | -143,22 | -0,60% |
| TecDax | 3.571,62 | -20,16 | -0,56% |
| MDAX | 29.680,97 | -256,18 | -0,86% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.434,89 | 197,95 | 0,78% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.833,96 | 2,91 | 0,02% |
|
| EUR/US$ | 1,1617 | 0,00 | 0,14% |
| EUR/Yen | 180,5967 | -0,54 | -0,30% |
| EUR/CHF | 0,9326 | 0,00 | 0,05% |
| EUR/Brit. Pfund | 0,8787 | 0,00 | 0,29% |
| Yen/US$ | 0,0064 | 0,00 | 0,28% |
| CHF/US$ | 1,2454 | 0,00 | 0,06% |
|
| baha Brent Indication | 63,99 | 1,34 | 2,13% |
| Gold | 4.198,51 | 45,04 | 1,08% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.678,23 | 66,81 | 4,15% |
| |
|
|
