| Name: |
Man AM (IE)
|
| Adresse: |
70 Sir John Rogerson's Quay |
|
Dublin 2 Dublin 2 |
| Webseite: |
https://www.man.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1CV60 | MAN ALPHA SELECT ALTERNATIVE DL GBP | GBP | 181,29 | 21.8. |   | -1,54 | -2,11 | 8,28 | - | 
| A1CTQY | MAN ALPHA SELECT ALTERNATIVE DL H EUR | EUR | 157,41 | 21.8. | | -2,83 | -3,97 | 3,15 | 17,00 |
| A1CSH3 | MAN ALPHA SELECT ALTERNATIVE IL H EUR | EUR | 172,71 | 21.8. | | -2,34 | -3,22 | 5,26 | 20,84 |
| A1C7SE | MAN ALPHA SELECT ALTERNATIVE IL H USD | USD | 203,12 | 21.8. | | -1,03 | -1,37 | 11,45 | - |
| A2PK74 | MAN ALPHA SELECT ALTERNATIVE IN H EUR | EUR | 124,28 | 21.8. | | -2,49 | -3,29 | 3,76 | 18,63 |
| WK001N | MAN ASIA (EX JAPAN) EQUITY DW C EUR | EUR | 139,51 | 21.8. | | 8,35 | 17,79 | - | - |
| A2QMPD | MAN ASIA (EX JAPAN) EQUITY I C CHF | CHF | 126,98 | 21.8. | | 9,24 | 17,89 | - | - |
| A2QMN3 | MAN ASIA (EX JAPAN) EQUITY I C EUR | EUR | 144,75 | 21.8. | | 9,04 | 18,94 | - | - |
| A2QMN7 | MAN ASIA (EX JAPAN) EQUITY I USD | USD | 141,64 | 21.8. |  | 22,32 | 24,20 | - | - |
| A3ERCB | MAN ASIA (EX JAPAN) EQUITY IF C EUR | EUR | 130,40 | 21.8. | | 9,24 | 19,37 | - | - |
| A2QKRR | MAN ASIA (EX JAPAN) EQUITY IF C EUR | EUR | 134,98 | 21.8. | | 9,21 | 19,23 | - | - |
| A3DSWK | MAN ASIA (EX JAPAN) EQUITY IF C GBP | GBP | 148,48 | 21.8. | | 14,26 | 21,08 | - | - |
| A3EQ4L | MAN ASIA (EX JAPAN) EQUITY IF C GBP | GBP | 133,69 | 21.8. | | 14,26 | 21,08 | - | - |
| A3ERCC | MAN ASIA (EX JAPAN) EQUITY IF USD | USD | 134,45 | 21.8. | | 22,53 | 24,50 | - | - |
| A3D9ME | MAN ASIA CREDIT OPPORTUNITIES IF USD | USD | 119,15 | 21.8. | | 5,80 | 6,65 | - | - |
| A2QL2L | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN H EUR | EUR | 120,01 | 21.8. | | 6,62 | 10,02 | 17,13 | - |
| A2QL2K | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN H GBP | GBP | 127,14 | 21.8. | | 7,71 | 11,66 | 22,05 | - |
| A2QL2N | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN USD | USD | 128,06 | 21.8. | | 7,85 | 11,75 | 23,09 | - |
| A3C7PM | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE INF H EUR | EUR | 116,91 | 21.8. | | 6,92 | 10,48 | 18,87 | - |
| A2QL2M | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE INF USD | USD | 130,60 | 21.8. | | 8,12 | 12,19 | 24,61 | - |
| A2QMSZ | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IU H GBP | GBP | 141,16 | 21.8. | | 10,52 | 15,93 | 32,07 | - |
| A3C9GX | MAN CHINA EQUITY IF USD | USD | 100,28 | 21.8. | | 31,57 | 55,26 | - | - |
| A3DKEY | MAN CREDIT OPPORTUNITIES ALTERNATIVE IN H EUR | EUR | 126,39 | 21.8. | | 4,45 | 7,52 | 27,58 | - |
| A3DKEX | MAN CREDIT OPPORTUNITIES ALTERNATIVE INF H EUR | EUR | 128,22 | 21.8. | | 5,15 | 8,37 | 29,31 | - |
| A40GYS | MAN DYNAMIC INCOME D H CHF | CHF | 108,91 | 21.8. | | 4,73 | 7,32 | - | - |
|
|
|
|
|
| DAX | 24.363,09 | 69,75 | 0,29% |
| TecDax | 3.779,74 | 24,57 | 0,65% |
| MDAX | 30.998,88 | 321,27 | 1,05% |
| Dow Jones (EOD) | 45.631,74 | 846,24 | 1,89% |
| Nasdaq 100 | 23.498,12 | 355,54 | 1,54% |
| S & P 500 (EOD) | 6.466,91 | 96,74 | 1,52% |
| SMI | 12.264,85 | 23,18 | 0,19% |
|
| EUR/US$ | 1,1721 | 0,01 | 0,99% |
| EUR/Yen | 172,2473 | 0,04 | 0,03% |
| EUR/CHF | 0,9394 | 0,00 | 0,08% |
| EUR/Brit. Pfund | 0,8667 | 0,00 | 0,16% |
| Yen/US$ | 0,0068 | 0,00 | 0,98% |
| CHF/US$ | 1,2479 | 0,01 | 0,92% |
|
| baha Brent Indication | 68,17 | 0,03 | 0,05% |
| Gold | 3.333,94 | -5,57 | -0,17% |
| Silber | 38,02 | 0,44 | 1,18% |
| Platin | 1.343,70 | 7,02 | 0,53% |
| |
|
|
