| Name: |
Man AM (IE)
|
| Adresse: |
70 Sir John Rogerson's Quay |
|
Dublin 2 Dublin 2 |
| Webseite: |
https://www.man.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A2QM0M | MAN AHL TARGETRISK D H CHF | CHF | 131,27 | 18.9. |   | 3,94 | 8,49 | - | - | 
| A2H62R | MAN AHL TARGETRISK D H EUR | EUR | 143,64 | 18.9. | | 5,80 | 11,18 | -4,22 | 10,48 |
| A2QM0N | MAN AHL TARGETRISK D H GBP | GBP | 116,19 | 18.9. | | 6,72 | 12,52 | - | - |
| A2QM0P | MAN AHL TARGETRISK D H SEK | SEK | 143,72 | 18.9. | | 5,61 | 10,88 | - | - |
| A2QM0Q | MAN AHL TARGETRISK D H SGD | SGD | 117,51 | 18.9. | | 5,67 | 11,09 | - | - |
| A2PMT8 | MAN AHL TARGETRISK D USD | USD | 168,48 | 18.9. | | 7,14 | 13,20 | - | - |
| A3CWAZ | MAN AHL TARGETRISK DJ USD | USD | 97,62 | 18.9. | | 5,99 | 11,51 | - | - |
| A3C5S8 | MAN AHL TARGETRISK DRV USD | USD | 97,80 | 18.9. | | 6,94 | 12,92 | - | - |
| MAN010 | MAN AHL TARGETRISK DRW H EUR | EUR | 114,25 | 18.9. | | 5,18 | - | - | - |
| A3CNFQ | MAN AHL TARGETRISK DU H HKD FIX-DIST MO | HKD | 87,38 | 18.9. | | 1,90 | 5,39 | - | - |
| A3CNFP | MAN AHL TARGETRISK DU H SGD FIX-DIST MO | SGD | 92,12 | 18.9. | | 3,41 | 7,29 | - | - |
| A3CNFR | MAN AHL TARGETRISK DU USD FIX-DIST MO | USD | 95,71 | 18.9. | | 4,92 | 9,48 | - | - |
| A2QM0R | MAN AHL TARGETRISK DV USD | USD | 123,85 | 18.9. | | 6,95 | 12,91 | - | - |
| A3C5F8 | MAN AHL TARGETRISK DW USD | USD | 97,93 | 18.9. | | 6,56 | 12,36 | - | - |
| MAN011 | MAN AHL TARGETRISK I H (BRL) USD | USD | 108,16 | 18.9. |  | -2,44 | 4,29 | - | - |
| A2QM0S | MAN AHL TARGETRISK I H AUD | AUD | 119,94 | 18.9. | | 6,56 | 12,24 | - | - |
| A2PF9S | MAN AHL TARGETRISK I H CHF | CHF | 141,59 | 18.9. | | 4,50 | 9,29 | - | - |
| A2JJAX | MAN AHL TARGETRISK I H EUR | EUR | 158,17 | 18.9. | | 6,38 | 12,02 | -2,01 | 14,76 |
| A2QM0T | MAN AHL TARGETRISK I H GBP | GBP | 165,78 | 18.9. | | 7,29 | 13,35 | - | - |
| A2QM0U | MAN AHL TARGETRISK I H JPY | JPY | 12,965,29 | 18.9. | | 3,37 | 7,57 | - | - |
| A2QM0V | MAN AHL TARGETRISK I H SEK | SEK | 151,83 | 18.9. | | 6,16 | 11,71 | - | - |
| A2P3WG | MAN AHL TARGETRISK I H SGD | SGD | 120,38 | 18.9. | | 6,25 | 11,92 | - | - |
| A2PF8U | MAN AHL TARGETRISK I USD | USD | 209,14 | 18.9. | | 7,72 | 14,05 | - | - |
| A2QM0W | MAN AHL TARGETRISK INU H CHF | CHF | 112,97 | 18.9. | | 4,89 | 9,84 | - | - |
|
|
|
|
|
| DAX | 18.720,01 | -282,37 | -1,49% |
| TecDax | 3.264,29 | -75,50 | -2,26% |
| MDAX | 25.843,27 | -422,67 | -1,61% |
| Dow Jones (EOD) | 42.063,36 | 38,17 | 0,09% |
| Nasdaq 100 | 19.791,49 | -48,34 | -0,24% |
| S & P 500 (EOD) | 5.702,55 | -11,09 | -0,19% |
| SMI | 11.934,07 | -124,23 | -1,03% |
|
| EUR/US$ | 1,1163 | 0,00 | 0,01% |
| EUR/Yen | 160,6463 | 1,44 | 0,90% |
| EUR/CHF | 0,9493 | 0,00 | 0,32% |
| EUR/Brit. Pfund | 0,8380 | -0,00 | -0,26% |
| Yen/US$ | 0,0069 | -0,00 | -0,73% |
| CHF/US$ | 1,1761 | -0,00 | -0,29% |
|
| baha Brent Indication | 74,14 | -0,07 | -0,10% |
| Gold | 2.606,78 | 31,85 | 1,24% |
| Silber | 31,33 | 0,19 | 0,61% |
| Platin | 990,29 | 2,15 | 0,22% |
| |
|
|
