| Name: |
Man AM (IE)
|
| Adresse: |
70 Sir John Rogerson's Quay |
|
Dublin 2 Dublin 2 |
| Webseite: |
https://www.man.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1CV60 | MAN ALPHA SELECT ALTERNATIVE DL GBP | GBP | 186,67 | 28.11. |   | 2,86 | 3,60 | 17,82 | - | 
| A1CTQY | MAN ALPHA SELECT ALTERNATIVE DL H EUR | EUR | 164,51 | 28.11. | | 1,48 | 2,09 | 12,89 | 25,81 |
| A1CSH3 | MAN ALPHA SELECT ALTERNATIVE IL H EUR | EUR | 179,48 | 28.11. | | 2,19 | 2,85 | 15,07 | 29,76 |
| A1C7SE | MAN ALPHA SELECT ALTERNATIVE IL H USD | USD | 208,00 | 28.11. | | 3,66 | 4,48 | 21,17 | - |
| A2PK74 | MAN ALPHA SELECT ALTERNATIVE IN H EUR | EUR | 129,05 | 28.11. | | 1,57 | 2,16 | 13,15 | 27,14 |
| A2QMN3 | MAN ASIA (EX JAPAN) EQUITY I C EUR | EUR | 129,67 | 28.11. | | - | - | - | - |
| A2QKRR | MAN ASIA (EX JAPAN) EQUITY IF C EUR | EUR | 120,71 | 28.11. | | - | - | - | - |
| A3DSWK | MAN ASIA (EX JAPAN) EQUITY IF C GBP | GBP | 127,73 | 28.11. | | - | - | - | - |
| A3D9ME | MAN ASIA CREDIT OPPORTUNITIES IF USD | USD | 113,51 | 28.11. |  | - | - | - | - |
| A2QL2L | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN H EUR | EUR | 112,45 | 28.11. | | 9,54 | 9,46 | 8,05 | - |
| A2QL2K | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN H GBP | GBP | 117,77 | 28.11. | | 10,54 | 10,58 | 12,58 | - |
| A2QL2N | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IN USD | USD | 118,49 | 28.11. | | 10,75 | 10,84 | 13,30 | - |
| A3C7PM | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE INF H EUR | EUR | 109,20 | 28.11. | | 10,20 | 10,11 | 9,52 | - |
| A2QL2M | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE INF USD | USD | 120,50 | 28.11. | | 11,19 | 11,34 | 14,75 | - |
| A2QMSZ | MAN ASIA PACIFIC (EX-JAPAN) EQUITY ALTERNATIVE IU H GBP | GBP | 127,26 | 28.11. | | 13,51 | 13,67 | 19,17 | - |
| A3C9GX | MAN CHINA EQUITY IF USD | USD | 75,25 | 28.11. | | - | - | - | - |
| A3DQVC | MAN DYNAMIC INCOME D H EUR | EUR | 124,76 | 28.11. | | 15,96 | 20,58 | - | - |
| A3EKG4 | MAN DYNAMIC INCOME D USD | USD | 119,32 | 28.11. | | - | - | - | - |
| A3DQVF | MAN DYNAMIC INCOME I H | EUR | 162,91 | 28.11. | | - | - | - | - |
| A3D5X5 | MAN EMERGING MARKETS CORPORATE CREDIT ALTERNATIVE INF H EUR | EUR | 126,94 | 28.11. | | 19,06 | 22,08 | - | - |
| A3D5X3 | MAN EMERGING MARKETS CORPORATE CREDIT ALTERNATIVE INF USD ACC | USD | 129,48 | 28.11. | | 20,20 | 23,41 | - | - |
| A3DN7C | MAN EUROPEAN HIGH YIELD OPPORTUNITIES I EUR | EUR | 120,80 | 28.11. | | 12,93 | 16,43 | - | - |
| A3DN7B | MAN EUROPEAN HIGH YIELD OPPORTUNITIES IF EUR | EUR | 120,98 | 28.11. | | 12,97 | 16,47 | - | - |
| A3EHCR | MAN EUROPEAN LEADERS ALTERNATIVE INF H GBP | GBP | 105,23 | 28.11. | | 3,67 | - | - | - |
| A2AFB4 | MAN EUROPEAN MID-CAP EQUITY ALTERNATIVE DN EUR | EUR | 103,27 | 28.11. | | 2,17 | 2,51 | -2,77 | -1,70 |
|
|
|
|
|
| DAX | 19.626,45 | 200,72 | 1,03% |
| TecDax | 3.429,57 | 32,74 | 0,96% |
| MDAX | 26.320,47 | 94,65 | 0,36% |
| Dow Jones (EOD) | 44.910,65 | 188,59 | 0,42% |
| Nasdaq 100 | 20.930,37 | 185,88 | 0,90% |
| S & P 500 (EOD) | 6.032,38 | 33,64 | 0,56% |
| SMI | 11.764,20 | 54,40 | 0,46% |
|
| EUR/US$ | 1,0578 | 0,00 | 0,23% |
| EUR/Yen | 158,3380 | -1,60 | -1,00% |
| EUR/CHF | 0,9318 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8306 | -0,00 | -0,16% |
| Yen/US$ | 0,0067 | 0,00 | 1,01% |
| CHF/US$ | 1,1357 | 0,00 | 0,23% |
|
| baha Brent Indication | 72,09 | -0,71 | -0,97% |
| Gold | 2.653,79 | 12,55 | 0,48% |
| Silber | 30,71 | 0,60 | 2,00% |
| Platin | 941,62 | 4,28 | 0,46% |
| |
|
|
