| Name: |
Man AM (IE)
|
| Adresse: |
70 Sir John Rogerson's Quay |
|
D02 R296 Dublin |
| Webseite: |
https://www.man.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1CV60 | MAN ALPHA SELECT ALTERNATIVE DL GBP | GBP | 206,01 | 15.4. |   | 7,29 | 11,29 | 21,89 | 39,12 | 
| A1CTQY | MAN ALPHA SELECT ALTERNATIVE DL H EUR | EUR | 176,92 | 15.4. | | 6,94 | 9,19 | 16,08 | 29,45 |
| A1C7SF | MAN ALPHA SELECT ALTERNATIVE DL H USD | USD | 210,06 | 15.4. | | 7,56 | 11,69 | 22,68 | 40,72 |
| A3C2XD | MAN ALPHA SELECT ALTERNATIVE DLY H EUR | EUR | 117,12 | 15.4. | | 6,86 | 8,79 | 15,07 | - |
| A40PBN | MAN ALPHA SELECT ALTERNATIVE DN H CHF | CHF | 102,97 | 15.4. | | 5,90 | 6,26 | - | - |
| A3D01K | MAN ALPHA SELECT ALTERNATIVE DN H USD | USD | 128,30 | 15.4. | | 6,58 | 9,65 | 18,64 | - |
| WK03AO | MAN ALPHA SELECT ALTERNATIVE DNRW H EUR | EUR | 108,93 | 15.4. | | 6,05 | 7,81 | - | - |
| A2PN6D | MAN ALPHA SELECT ALTERNATIVE DNY H EUR | EUR | 131,76 | 15.4. | | 6,04 | 7,74 | 12,90 | 24,63 |
| A1C7SD | MAN ALPHA SELECT ALTERNATIVE IL GBP | GBP | 226,44 | 15.4. | | 7,40 | 12,00 | 24,40 | 43,69 |
| A2QM1G | MAN ALPHA SELECT ALTERNATIVE IL GBP NET-DIST A | GBP | 161,59 | 15.4. | | 7,30 | 11,88 | 24,25 | 43,13 |
| A1CSH3 | MAN ALPHA SELECT ALTERNATIVE IL H EUR | EUR | 194,40 | 15.4. | | 6,84 | 9,64 | 18,19 | 33,41 |
| A2JCCJ | MAN ALPHA SELECT ALTERNATIVE IL H EUR NET-DIST A | EUR | 145,06 | 15.4. | | 6,58 | 9,39 | 17,90 | 32,81 |
| A2DRCP | MAN ALPHA SELECT ALTERNATIVE IL H SEK | SEK | 177,25 | 15.4. | | 6,93 | 9,68 | 18,06 | 34,50 |
| A1C7SE | MAN ALPHA SELECT ALTERNATIVE IL H USD | USD | 232,35 | 15.4. | | 7,62 | 12,37 | 25,18 | 45,24 |
| A2QM1H | MAN ALPHA SELECT ALTERNATIVE IL H USD NET-DIST A | USD | 168,60 | 15.4. | | 7,21 | 11,86 | 24,57 | 44,57 |
| A2DRCQ | MAN ALPHA SELECT ALTERNATIVE ILU GBP | GBP | 196,62 | 15.4. | | 7,51 | 12,15 | 24,59 | 43,90 |
| A3CNEW | MAN ALPHA SELECT ALTERNATIVE IN GBP | GBP | 137,87 | 15.4. | | 6,71 | 10,21 | 20,42 | 38,01 |
| A2QPCB | MAN ALPHA SELECT ALTERNATIVE IN H CHF | CHF | 122,48 | 15.4. | | 6,14 | 7,08 | 9,28 | 21,36 |
| A2PK74 | MAN ALPHA SELECT ALTERNATIVE IN H EUR | EUR | 138,41 | 15.4. | | 6,28 | 8,43 | 15,61 | 29,73 |
| A3E17B | MAN ALPHA SELECT ALTERNATIVE IN H EUR NET-DIST A | EUR | 109,19 | 15.4. | | 6,28 | 8,43 | - | - |
| A2QM1J | MAN ALPHA SELECT ALTERNATIVE IN H SEK | SEK | 137,11 | 15.4. | | 6,20 | 8,36 | 15,25 | 30,20 |
| A2PK75 | MAN ALPHA SELECT ALTERNATIVE IN H USD | USD | 151,98 | 15.4. | | 6,77 | 10,43 | 20,95 | 38,72 |
| A412PQ | MAN ALTERNATIVE STYLE RISK PREMIA IXX H GBP | GBP | 115,77 | 16.4. | | 4,27 | 15,47 | - | - |
| A3ERVU | MAN ASIA (EX JAPAN) EQUITY D C EUR | EUR | 125,04 | 17.4. | | 9,64 | - | - | - |
| A40YZM | MAN ASIA (EX JAPAN) EQUITY D USD | USD | 144,62 | 17.4. | | 10,09 | 42,08 | - | - |
|
|
|
|
|
| DAX | 24.702,24 | 547,77 | 2,27% |
| TecDax | 3.765,52 | 112,46 | 3,08% |
| MDAX | 31.952,10 | 1.013,75 | 3,28% |
| Dow Jones (EOD) | 49.447,43 | 868,71 | 1,79% |
| Nasdaq 100 | 26.672,43 | 339,43 | 1,29% |
| S & P 500 (EOD) | 7.126,06 | 84,78 | 1,20% |
| SMI | 13.426,72 | 253,55 | 1,92% |
|
| EUR/US$ | 1,1766 | -0,00 | -0,14% |
| EUR/Yen | 186,6057 | -0,91 | -0,48% |
| EUR/CHF | 0,9197 | -0,00 | -0,38% |
| EUR/Brit. Pfund | 0,8703 | -0,00 | -0,07% |
| Yen/US$ | 0,0063 | 0,00 | 0,37% |
| CHF/US$ | 1,2791 | 0,00 | 0,19% |
|
| baha Brent Indication | 92,43 | -5,90 | -6,00% |
| Gold | 4.881,14 | 86,60 | 1,81% |
| Silber | 79,32 | -0,47 | -0,59% |
| Platin | 2.144,45 | 0,66 | 0,03% |
| |
|
|
