| Universal-Investment KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3E18R | ADR MANAGED FUTURES - ANTEILKLASSE (I) | EUR | 103,19 | 27.2. |   | 1,11 | 6,24 | - | - | 
| A3E18Q | ADR MANAGED FUTURES - ANTEILKLASSE (SI) | EUR | 103,92 | 27.2. |   | 1,16 | 6,55 | - | - | 
| A3C91S | ALL STARS 10X10 - ANTEILKLASSE G | EUR | 1,326,30 | 27.2. |   | 2,24 | 2,41 | 34,80 | - | 
| A3C91R | ALL STARS 10X10 - ANTEILKLASSE I | EUR | 1,267,80 | 27.2. |   | 2,32 | 2,92 | 37,51 | - | 
| A3C91Q | ALL STARS 10X10 - ANTEILKLASSE R | EUR | 126,33 | 27.2. |   | 2,14 | 1,83 | 33,43 | - | 
| A407MA | ALPINUM HIGH INCOME FUND F EUR A | EUR | 105,35 | 27.2. |   | 1,07 | - | - | - | 
| A41AC9 | ALPINUM HIGH INCOME FUND I EUR A | EUR | 102,03 | 27.2. |   | 1,03 | - | - | - | 
| A3C91X | ALTURIS VOLATILITY - ANTEILKLASSE CS | EUR | 128,58 | 27.2. |   | 1,45 | 10,94 | 38,35 | - | 
| A3C91W | ALTURIS VOLATILITY - ANTEILKLASSE I | EUR | 126,68 | 27.2. |   | 1,48 | 11,11 | - | - | 
| A3C91V | ALTURIS VOLATILITY - ANTEILKLASSE R | EUR | 123,82 | 27.2. |   | 1,36 | 10,28 | 35,78 | - | 
| A2PB7D | ANALECT BOND FUND UI - ANTEILKLASSE I USD | USD | 156,05 | 27.2. |   | 1,87 | 7,51 | 26,60 | 41,75 | 
| A2PB7E | ANALECT BOND FUND UI - ANTEILKLASSE IH EUR | EUR | 114,13 | 27.2. |   | 1,94 | -2,77 | - | - | 
| A3DEB0 | ANSA - GLOBAL Q EQUITY MARKET NEUTRAL - ANTEILKLASSE I | EUR | 87,57 | 27.2. |   | -6,62 | -12,57 | - | - | 
| A3DEB1 | ANSA - GLOBAL Q EQUITY MARKET NEUTRAL - ANTEILKLASSE R | EUR | 84,01 | 27.2. |   | -6,71 | -13,02 | -8,67 | - | 
| A3DEBZ | ANSA - GLOBAL Q EQUITY MARKET NEUTRAL - ANTEILKLASSE S | EUR | 91,50 | 27.2. |   | -6,56 | -12,16 | -5,97 | - | 
| A2PMXA | ANTECEDO DEFENSIVE GROWTH - ANTEILKLASSE I | EUR | 252,66 | 27.2. |   | -2,02 | 10,19 | 47,38 | 44,87 | 
| A2PMW9 | ANTECEDO DEFENSIVE GROWTH - ANTEILKLASSE R | EUR | 207,00 | 27.2. |   | -2,13 | 9,43 | 44,40 | 39,88 | 
| A3E18W | ANTECEDO GROWTH SUPREME - ANTEILKLASSE I | EUR | 145,15 | 27.2. |   | -3,58 | 19,40 | - | - | 
| A3E18X | ANTECEDO GROWTH SUPREME - ANTEILKLASSE R | EUR | 143,22 | 27.2. |   | -3,69 | 18,58 | - | - | 
| A41L6L | ANTECEDO INDEPENDENT INVEST - ANTEILKLASSE B | EUR | 97,97 | 27.2. |   | 2,20 | - | - | - | 
| A0RAD4 | ANTECEDO INDEPENDENT INVEST- ANTEILKLASSE A | EUR | 141,50 | 27.2. |   | 2,14 | 17,76 | 33,33 | 48,20 | 
| A2QSF6 | AQUANTUM ACTIVE RANGE - ANTEILKLASSE I | EUR | 128,55 | 27.2. |   | -0,76 | -4,43 | 7,51 | - | 
| A2QSF5 | AQUANTUM ACTIVE RANGE - ANTEILKLASSE R | EUR | 125,56 | 27.2. |   | -0,82 | -4,80 | 6,16 | - | 
| A3E184 | AQUANTUM ACTIVE RANGE - ANTEILKLASSE X | EUR | 104,98 | 27.2. |   | -0,68 | -3,95 | - | - | 
| A2QCX3 | ATHENA UI - ANTEILKLASSE V | EUR | 121,60 | 27.2. |   | 0,50 | -0,01 | 14,29 | 22,03 | 
|
|
|
|
|
| DAX | 24.638,00 | -646,26 | -2,56% |
| TecDax | 3.721,86 | -66,06 | -1,74% |
| MDAX | 30.863,12 | -697,22 | -2,21% |
| Dow Jones (EOD) | 48.904,78 | -73,14 | -0,15% |
| Nasdaq 100 | 24.992,60 | 32,57 | 0,13% |
| S & P 500 (EOD) | 6.881,62 | 2,74 | 0,04% |
| SMI | 13.834,10 | -180,20 | -1,29% |
|
| EUR/US$ | 1,1697 | 0,00 | 0,07% |
| EUR/Yen | 183,8993 | -0,04 | -0,02% |
| EUR/CHF | 0,9109 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8722 | 0,00 | 0,03% |
| Yen/US$ | 0,0064 | 0,00 | -0,38% |
| CHF/US$ | 1,2842 | -0,02 | -1,18% |
|
| baha Brent Indication | 78,67 | 5,57 | 7,62% |
| Gold | 5.328,84 | 104,25 | 2,00% |
| Silber | 94,67 | 4,66 | 5,17% |
| Platin | 2.356,11 | -21,82 | -0,92% |
| |
|
|