A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 19,89

13.10.

 4,33

 -5,88

 17,35  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,36

13.10.

 4,33

 -5,89

 17,36  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 23,43

13.10.

 -

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 27,07

13.10.

 35,36

 -

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 26,10

13.10.

 30,29

 16,92

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,09

13.10.

 5,95

 1,31

 38,62  

 47,44  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 56,74

13.10.

 13,33

 26,66

 130,22  

 58,34  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 24,62

13.10.

 37,73

 28,79

 109,46  

 -  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 38,65

13.10.

 14,87

 27,66

 123,37  

 37,66  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 40,85

13.10.

 22,26

 17,86

 61,63  

 47,16  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 54,40

13.10.

 32,31

 31,71

 81,82  

 82,48  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 54,40

13.10.

 32,31

 31,72

 81,82  

 82,49  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 48,35

13.10.

 32,31

 31,71

 81,84  

 82,49  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,35

13.10.

 6,08

 8,21

 27,54  

 27,02  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 25,56

13.10.

 12,50

 10,20

 48,47  

 26,97  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,03

13.10.

 16,26

 12,27

 42,23  

 14,24  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 33,23

13.10.

 37,42

 41,19

 81,52  

 44,65  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 42,99

13.10.

 9,88

 5,94

 48,65  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 79,70

13.10.

 27,45

 20,61

 81,17  

 80,23  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 53,53

13.10.

 27,46

 20,60

 81,17  

 79,55  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,46

13.10.

 14,49

 12,89

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 27,01

13.10.

 42,01

 18,11

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 32,15

13.10.

 64,58

 -

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 45,96

13.10.

 23,77

 20,86

 97,44  

 91,51  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 38,70

13.10.

 25,77

 22,91

 101,68  

 67,26