A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,75

28.11.

 -1,95

 6,06

 -  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 19,68

28.11.

 -1,93

 6,08

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 21,33

28.11.

 6,11

 -

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,18

28.11.

 17,79

 23,54

 20,01  

 -  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 51,05

28.11.

 38,39

 50,47

 9,74  

 99,69  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,64

28.11.

 27,36

 27,08

 -27,32  

 -  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 33,38

28.11.

 29,29

 42,17

 1,67  

 73,91  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 33,10

28.11.

 2,87

 7,86

 2,70  

 11,74  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 40,60

28.11.

 8,52

 11,79

 8,26  

 22,05  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 40,60

28.11.

 8,52

 11,79

 8,26  

 22,05  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 37,38

28.11.

 8,53

 11,80

 8,26  

 22,06  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,38

28.11.

 3,55

 2,67

 14,93  

 11,73  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 22,50

28.11.

 2,76

 2,38

 7,49  

 6,60  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 20,64

28.11.

 -2,36

 -2,78

 1,39  

 -1,40  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 23,98

28.11.

 5,48

 10,01

 -14,73  

 4,78  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,94

28.11.

 14,66

 19,81

 16,11  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 63,00

28.11.

 5,82

 12,55

 18,77  

 22,45  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 44,19

28.11.

 5,81

 12,54

 18,76  

 20,93  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 20,88

28.11.

 1,61

 -

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 37,53

28.11.

 17,15

 24,33

 18,85  

 66,77  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,67

28.11.

 12,27

 19,67

 12,86  

 -  

 A3CPHY  

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 21,28

28.11.

 26,08

 32,31

 -4,80  

 -  

 A2PTJ7  

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF B GBP

GBP

 17,45

28.11.

 7,47

 9,81

 2,67  

 -  

 A2PTJ8  

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF C EUR

EUR

 17,24

28.11.

 2,27

 4,56

 -2,34  

 -8,18  

 A2DLPK  

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,56

28.11.

 -16,62

 -2,98

 -55,40  

 -43,61