A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,64

13.1.

 1,65

 11,33

 1,93  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,95

13.1.

 1,66

 11,34

 1,95  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 24,34

13.1.

 2,52

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 33,01

13.1.

 11,69

 62,18

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 28,76

13.1.

 6,68

 41,19

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,07

13.1.

 2,96

 10,13

 27,94  

 47,71  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 54,15

13.1.

 -0,97

 9,65

 113,38  

 34,16  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 23,49

13.1.

 4,07

 38,67

 43,42  

 -27,00  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 37,03

13.1.

 -0,40

 10,73

 101,82  

 23,36  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,41

13.1.

 5,18

 39,05

 48,67  

 32,67  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,28

13.1.

 3,51

 43,76

 66,97  

 79,14  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,28

13.1.

 3,51

 43,76

 66,98  

 79,14  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,59

13.1.

 3,51

 43,76

 66,98  

 79,15  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,88

13.1.

 0,47

 6,80

 25,04  

 24,32  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,29

13.1.

 0,36

 17,50

 35,67  

 19,47  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,58

13.1.

 -0,38

 19,10

 26,92  

 8,56  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,82

13.1.

 5,44

 52,06

 64,36  

 47,67  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,55

13.1.

 -0,08

 13,36

 32,63  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 88,72

13.1.

 1,44

 42,02

 64,48  

 69,64  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,28

13.1.

 1,44

 42,02

 64,46  

 69,00  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,79

13.1.

 3,08

 16,24

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 35,30

13.1.

 10,78

 83,63

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,62

13.1.

 14,09

 86,96

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,16

13.1.

 2,85

 37,02

 76,79  

 74,82  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,25

13.1.

 2,02

 32,84

 77,17  

 60,88