A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,79

14.1.

 2,37

 11,12

 2,47  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 19,09

14.1.

 2,38

 11,13

 2,50  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 23,91

14.1.

 0,72

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 32,96

14.1.

 11,52

 62,07

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,03

14.1.

 7,69

 41,12

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,30

14.1.

 3,67

 10,36

 28,82  

 49,37  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 53,04

14.1.

 -3,00

 6,36

 109,00  

 30,02  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 23,35

14.1.

 3,46

 34,86

 43,29  

 -27,42  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,39

14.1.

 -2,11

 8,63

 98,36  

 22,15  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,75

14.1.

 5,99

 37,91

 48,84  

 34,95  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,40

14.1.

 3,73

 43,07

 66,50  

 78,38  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,40

14.1.

 3,73

 43,07

 66,49  

 78,39  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,71

14.1.

 3,73

 43,08

 66,52  

 78,40  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,89

14.1.

 0,50

 7,08

 25,20  

 24,06  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,33

14.1.

 0,53

 17,53

 36,17  

 19,05  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,61

14.1.

 -0,28

 18,40

 27,25  

 8,65  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,77

14.1.

 5,29

 50,38

 63,18  

 46,15  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,67

14.1.

 0,20

 12,90

 32,56  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,52

14.1.

 2,36

 41,86

 66,03  

 70,55  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,81

14.1.

 2,36

 41,87

 66,01  

 69,90  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,64

14.1.

 2,42

 14,45

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 35,91

14.1.

 12,69

 84,42

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,73

14.1.

 14,45

 85,04

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,30

14.1.

 3,15

 36,33

 77,00  

 74,48  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,49

14.1.

 2,61

 32,86

 77,96  

 61,49