A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,19

3.7.

 5,94

 6,51

 -5,30  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,79

3.7.

 5,95

 6,53

 -5,29  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 20,45

3.7.

 -

 -

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 23,93

3.7.

 19,41

 10,91

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,93

3.7.

 5,45

 11,32

 34,57  

 63,54  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 51,83

3.7.

 3,51

 27,23

 84,12  

 63,75  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 21,62

3.7.

 20,95

 39,98

 39,84  

 -  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 37,21

3.7.

 10,60

 29,85

 106,92  

 53,17  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 37,79

3.7.

 13,09

 5,74

 35,05  

 39,87  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 50,68

3.7.

 23,27

 24,11

 60,29  

 79,15  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 50,68

3.7.

 23,27

 24,10

 60,29  

 79,16  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 45,30

3.7.

 23,27

 24,12

 60,31  

 79,17  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,44

3.7.

 6,44

 8,43

 29,46  

 28,54  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,27

3.7.

 15,64

 15,56

 42,78  

 37,04  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,66

3.7.

 19,32

 15,70

 36,70  

 23,24  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 31,23

3.7.

 29,16

 37,59

 58,72  

 45,71  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,25

3.7.

 10,55

 16,25

 40,65  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 76,96

3.7.

 23,08

 20,06

 55,25  

 78,19  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 52,17

3.7.

 23,08

 20,06

 55,25  

 77,49  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 21,64

3.7.

 10,30

 -

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 21,45

3.7.

 12,76

 -6,68

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 28,76

3.7.

 47,26

 -

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 43,94

3.7.

 18,33

 25,15

 70,84  

 102,49  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 35,58

3.7.

 15,61

 20,39

 60,04  

 65,55  

 A3CPHY  

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 22,55

3.7.

 7,44

 12,22

 49,33  

 -