A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,89

15.1.

 2,87

 10,89

 2,97  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 19,18

15.1.

 2,88

 10,90

 3,00  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 24,02

15.1.

 1,17

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 33,70

15.1.

 14,02

 64,03

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,19

15.1.

 8,25

 41,02

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,40

15.1.

 3,98

 9,84

 29,20  

 49,81  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 52,68

15.1.

 -3,66

 3,48

 107,57  

 30,42  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 23,03

15.1.

 2,06

 31,00

 41,35  

 -28,41  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,44

15.1.

 -1,98

 6,77

 98,63  

 23,32  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,70

15.1.

 5,87

 37,15

 48,67  

 36,95  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 59,62

15.1.

 4,10

 41,48

 67,10  

 81,42  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 59,62

15.1.

 4,10

 41,48

 67,09  

 81,43  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,90

15.1.

 4,10

 41,48

 67,12  

 81,44  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,94

15.1.

 0,70

 7,64

 25,45  

 24,91  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,25

15.1.

 0,21

 17,00

 35,73  

 20,07  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,54

15.1.

 -0,57

 18,33

 26,88  

 9,23  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 37,10

15.1.

 6,23

 49,17

 64,64  

 50,07  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,68

15.1.

 0,22

 12,01

 32,59  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,57

15.1.

 2,41

 40,59

 66,11  

 71,85  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,85

15.1.

 2,42

 40,60

 66,10  

 71,19  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,73

15.1.

 2,80

 13,25

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 36,17

15.1.

 13,52

 83,68

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,99

15.1.

 15,26

 85,64

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,35

15.1.

 3,25

 34,20

 77,18  

 76,74  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,57

15.1.

 2,81

 31,57

 78,32  

 63,71