A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,31

27.11.

 6,55

 -2,18

 5,71  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,76

27.11.

 6,56

 -2,18

 5,73  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 23,53

27.11.

 -

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 28,15

27.11.

 40,73

 39,15

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 26,14

27.11.

 30,49

 23,08

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,01

27.11.

 5,71

 -0,53

 24,28  

 46,34  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 53,72

27.11.

 7,29

 5,23

 110,72  

 42,95  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 22,72

27.11.

 27,05

 21,16

 73,66  

 -  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 36,86

27.11.

 9,57

 10,43

 110,96  

 27,98  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 41,12

27.11.

 23,06

 22,80

 46,76  

 37,50  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 55,33

27.11.

 34,57

 36,92

 64,76  

 75,05  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 55,33

27.11.

 34,57

 36,92

 64,77  

 75,04  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 49,17

27.11.

 34,57

 36,92

 64,77  

 75,06  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,76

27.11.

 7,78

 10,42

 29,12  

 25,78  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 25,81

27.11.

 13,63

 15,02

 39,65  

 21,72  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,42

27.11.

 18,14

 18,40

 35,20  

 11,32  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 33,16

27.11.

 37,14

 41,92

 59,10  

 39,47  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,38

27.11.

 10,88

 5,82

 32,89  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 84,21

27.11.

 34,68

 33,69

 69,07  

 68,83  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 56,56

27.11.

 34,68

 33,70

 69,08  

 68,20  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 21,85

27.11.

 11,38

 5,59

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 27,87

27.11.

 46,53

 33,59

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 30,48

27.11.

 56,07

 52,02

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 46,79

27.11.

 26,00

 24,64

 76,30  

 76,24  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 38,58

27.11.

 25,36

 25,61

 77,52  

 58,23