A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,27

7.11.

 -4,21

 10,41

 -  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 19,22

7.11.

 -4,18

 10,43

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 21,68

7.11.

 7,84

 -

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 31,52

7.11.

 15,37

 23,75

 16,83  

 -  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 49,35

7.11.

 33,78

 52,53

 -0,44  

 103,52  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,93

7.11.

 29,39

 37,83

 -30,79  

 -  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 32,55

7.11.

 26,08

 45,89

 -5,65  

 76,31  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 34,48

7.11.

 7,18

 16,17

 2,77  

 13,99  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 40,93

7.11.

 9,41

 17,77

 4,30  

 23,02  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 40,93

7.11.

 9,41

 17,77

 4,30  

 23,02  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 37,69

7.11.

 9,42

 17,77

 4,31  

 23,03  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 23,56

7.11.

 4,35

 2,56

 14,61  

 12,96  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 23,23

7.11.

 6,07

 8,01

 7,65  

 11,06  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 21,31

7.11.

 0,81

 2,17

 0,69  

 1,68  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 23,65

7.11.

 4,04

 13,02

 -18,91  

 3,83  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 40,43

7.11.

 13,25

 22,40

 12,76  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 64,88

7.11.

 8,97

 21,12

 19,23  

 24,17  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 45,51

7.11.

 8,97

 21,12

 19,22  

 22,63  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 22,73

7.11.

 10,62

 -

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 38,09

7.11.

 18,91

 32,06

 15,21  

 70,35  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 30,97

7.11.

 13,36

 26,90

 13,41  

 -  

 A3CPHY  

FIRST TRUST IPOX® EUROPE EQUITY OPPORTUNITIES UCITS ETF A EUR

EUR

 20,87

7.11.

 23,64

 31,53

 -7,86  

 -  

 A2PTJ7  

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF B GBP

GBP

 17,28

7.11.

 6,44

 10,22

 2,10  

 -  

 A2PTJ8  

FIRST TRUST LOW DURATION GLOBAL GOVERNMENT BONDS UCITS ETF C EUR

EUR

 17,08

7.11.

 1,33

 4,55

 -3,68  

 -9,00  

 A2DLPK  

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY UCITS ETF A USD

USD

 13,11

7.11.

 -19,40

 -2,90

 -58,41  

 -45,17