| VanEck A.M.B.V. KAG Detail |
| Name: |
VanEck A.M.B.V.
|
| Adresse: |
Strozzilaan 310 |
|
1083 HN Amsterdam |
| Webseite: |
www.vaneck.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A3DVNE | VANECK CIRCULAR ECONOMY UCITS ETF A USD | USD | 28,28 | 17.4. |   | 8,48 | 19,87 | 27,42 | - | 
| A2QQ8F | VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF USD A | USD | 13,62 | 17.4. | | 17,02 | 113,89 | 244,16 | -33,30 |
| A3D9M1 | VANECK DEFENSE UCITS ETF USD A | USD | 69,71 | 17.4. |  | 14,43 | 46,26 | 236,62 | - |
| A2DLGR | VANECK EMERGING MARKETS BOND UCITS EUR I1 H INC | EUR | 48,20 | 17.4. | | 3,28 | 17,09 | 27,17 | 14,05 |
| A2DVBF | VANECK EMERGING MARKETS BOND UCITS EUR I2 H INC | EUR | 73,19 | 17.4. | | 3,30 | 17,15 | 27,55 | 14,76 |
| A2DLGS | VANECK EMERGING MARKETS BOND UCITS USD I1 INC | USD | 79,29 | 17.4. | | 3,91 | 19,91 | 35,55 | 26,67 |
| A2DLGT | VANECK EMERGING MARKETS BOND UCITS USD I2 INC | USD | 78,43 | 17.4. | | 3,94 | 20,03 | 35,96 | 27,30 |
| A2DLGV | VANECK EMERGING MARKETS BOND UCITS USD R1 INC | USD | 71,26 | 17.4. | | 3,75 | 19,31 | 33,53 | 23,29 |
| A2JEMH | VANECK EMERGING MARKETS HIGH YIELD BOND UCITS ETF A USD | USD | 137,62 | 17.4. | | 2,55 | 11,50 | 31,40 | 15,71 |
| A14PPP | VANECK EUROPEAN EQUAL WEIGHT SCREENED UCITS ETF | EUR | 94,68 | 17.4. | | 6,52 | 28,02 | 55,63 | 71,17 |
| A3DSGJ | VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF USD A | USD | 20,87 | 17.4. | | -6,38 | 23,07 | -2,90 | - |
| A2JEMG | VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A USD | USD | 75,48 | 17.4. | | 3,06 | 11,68 | 28,64 | 17,95 |
| A1T6SY | VANECK GLOBAL REAL ESTATE UCITS ETF | EUR | 40,44 | 17.4. | | 8,41 | 14,69 | 29,91 | 25,63 |
| A2DLGJ | VANECK GLOBAL RESOURCES UCITS USD I1 ACC | USD | 144,81 | 17.4. | | 18,31 | 56,90 | 50,58 | 68,14 |
| A2DLGN | VANECK GLOBAL RESOURCES UCITS USD R1 ACC | USD | 132,75 | 17.4. | | 18,23 | 56,59 | 49,67 | 65,95 |
| A12CCL | VANECK GOLD MINERS UCITS ETF A USD | USD | 113,58 | 17.4. | | 16,55 | 98,24 | 200,30 | 198,09 |
| A2QMWR | VANECK HYDROGEN ECONOMY UCITS ETF USD A | USD | 9,01 | 17.4. | | 36,36 | 104,53 | -11,12 | -54,44 |
| A1T84M | VANECK IBOXX EUR CORPORATES UCITS ETF | EUR | 17,09 | 17.4. | | 0,45 | 2,07 | 13,57 | -0,70 |
| A1T84N | VANECK IBOXX EUR SOVEREIGN CAPPED AAA-AA 1-5 UCITS ETF | EUR | 19,12 | 17.4. | | -0,14 | 0,39 | 7,38 | -3,30 |
| A1J7LH | VANECK IBOXX EUR SOVEREIGN DIVERSIFIED 1-10 UCITS ETF | EUR | 12,29 | 17.4. | | 0,27 | 0,88 | 9,76 | -9,82 |
| A2DQKN | VANECK J.P. MORGAN EM LOCAL CURRENCY BOND UCITS ETF A USD | USD | 70,37 | 17.4. | | 2,60 | 15,07 | 24,74 | 10,42 |
| A12CCM | VANECK JUNIOR GOLD MINERS UCITS ETF USD A | USD | 122,26 | 17.4. | | 15,97 | 111,03 | 238,77 | 189,39 |
| A3DT2R | VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A USD | USD | 19,37 | 17.4. | | -6,84 | 3,84 | -12,06 | - |
| A2JAHJ | VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF | EUR | 52,14 | 17.4. | | 9,39 | 34,55 | 70,26 | 126,97 |
| A2P6EP | VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF USD A | USD | 37,30 | 17.4. | | 3,44 | 26,27 | 49,46 | 44,79 |
|
|
|
|
|
| DAX | 24.417,80 | -284,44 | -1,15% |
| TecDax | 3.711,36 | -54,16 | -1,44% |
| MDAX | 31.505,32 | -446,78 | -1,40% |
| Dow Jones (EOD) | 49.447,43 | 868,71 | 1,79% |
| Nasdaq 100 | 26.528,31 | -144,13 | -0,54% |
| S & P 500 (EOD) | 7.126,06 | 84,78 | 1,20% |
| SMI | 13.284,22 | -142,50 | -1,06% |
|
| EUR/US$ | 1,1785 | 0,00 | 0,16% |
| EUR/Yen | 186,9663 | 0,36 | 0,19% |
| EUR/CHF | 0,9172 | -0,00 | -0,27% |
| EUR/Brit. Pfund | 0,8705 | 0,00 | 0,02% |
| Yen/US$ | 0,0063 | 0,00 | 0,30% |
| CHF/US$ | 1,2847 | 0,01 | 0,69% |
|
| baha Brent Indication | 95,99 | 3,56 | 3,85% |
| Gold | 4.818,36 | -62,78 | -1,29% |
| Silber | 79,25 | -0,07 | -0,09% |
| Platin | 2.081,65 | -62,80 | -2,93% |
| |
|
|
