 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0B9Q3 | AXA AEDIFICANDI A CAPITALISATION EUR | EUR | 526,54 | 2.7. |   | 8,60 | 8,63 | 9,85 | -2,08 | 
| A0B9Q4 | AXA AEDIFICANDI A DISTRIBUTION EUR | EUR | 325,32 | 2.7. |   | 8,60 | 8,63 | 10,08 | -1,88 | 
| A1121F | AXA AEDIFICANDI E CAPITALISATION EUR | EUR | 498,96 | 2.7. |   | 8,40 | 8,24 | 8,67 | -3,83 | 
| A0JC79 | AXA AEDIFICANDI I CAPITALISATION EUR | EUR | 619,11 | 2.7. |   | 9,04 | 9,51 | 12,52 | 1,92 | 
| AXA011 | AXA EURO OBLIGATIONS CAPITALISATION EUR | EUR | 50,44 | 2.7. |   | 0,96 | 5,02 | 5,59 | - | 
| A3DHNQ | AXA IM ACT BIODIVERSITY EQUITY UCITS ETF (H) ACCUMULATION EUR | EUR | 13,72 | 2.7. |   | 8,84 | 9,83 | - | - | 
| A3DHNP | AXA IM ACT BIODIVERSITY EQUITY UCITS ETF ACCUMULATION USD | USD | 13,96 | 2.7. |   | 9,99 | 12,30 | - | - | 
| A3DHNM | AXA IM ACT CLIMATE EQUITY UCITS ETF (H) ACCUMULATION EUR | EUR | 15,95 | 2.7. |   | 10,16 | 15,13 | - | - | 
| A3DHNN | AXA IM ACT CLIMATE EQUITY UCITS ETF USD ACC | USD | 16,70 | 2.7. |   | 11,36 | 17,59 | - | - | 
| A2ASS7 | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON A (H) ACCUMULATION EUR | EUR | 114,76 | 2.7. |   | 2,31 | 4,94 | 13,52 | 10,02 | 
| A2ASS9 | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON A (H) INCOME EUR | EUR | 93,09 | 2.7. |   | 2,22 | 4,67 | 14,25 | 10,47 | 
| A2ASS6 | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON A ACCUMULATION EUR | EUR | 132,30 | 2.7. |   | -8,92 | -2,40 | 5,39 | 14,90 | 
| A2ASS8 | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON A ACCUMULATION USD | USD | 138,37 | 2.7. |   | 3,49 | 6,91 | 21,08 | 19,46 | 
| A2ASTA | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON A Q INCOME USD | USD | 97,30 | 2.7. |   | 4,03 | 7,46 | 21,70 | 20,09 | 
| A2DJXQ | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON E (H) ACCUMULATION EUR | EUR | 109,58 | 2.7. |   | 1,97 | 4,22 | 11,62 | 6,64 | 
| A2AR6L | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON E (H) INCOME EUR | EUR | 96,96 | 2.7. |   | 1,95 | 4,25 | 11,66 | 6,74 | 
| A2AR6D | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON F (H) INCOME GBP | GBP | 109,45 | 2.7. |   | 3,63 | 7,15 | 16,15 | 15,47 | 
| WK007S | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON I (H) ACCUMULATION CHF | CHF | 112,24 | 2.7. |   | 1,39 | 2,84 | 8,91 | 6,46 | 
| A2ASTD | AXA IM ACT US SHORT DURATION HIGH YIELD LOW CARBON I ACCUMULATION USD | USD | 145,20 | 2.7. |   | 3,81 | 7,56 | 23,28 | 23,11 | 
| A1XBCS | AXA IM ALL COUNTRY ASIA PACIFIC EX-JAPAN SMALL CAP EQUITY QI A (H) ACCUMULATION EUR | EUR | 17,18 | 2.7. |   | 11,56 | 12,58 | 47,09 | 75,13 | 
| A1XBCR | AXA IM ALL COUNTRY ASIA PACIFIC EX-JAPAN SMALL CAP EQUITY QI A ACCUMULATION EUR | EUR | 24,69 | 2.7. |   | -0,64 | 5,02 | 40,60 | 84,81 | 
| 691334 | AXA IM ALL COUNTRY ASIA PACIFIC EX-JAPAN SMALL CAP EQUITY QI A ACCUMULATION USD | USD | 143,84 | 2.7. |   | 12,92 | 15,07 | 58,73 | 93,85 | 
| 692192 | AXA IM ALL COUNTRY ASIA PACIFIC EX-JAPAN SMALL CAP EQUITY QI B ACCUMULATION EUR | EUR | 124,71 | 2.7. |   | -0,98 | 4,32 | 37,69 | 78,21 | 
| 691335 | AXA IM ALL COUNTRY ASIA PACIFIC EX-JAPAN SMALL CAP EQUITY QI B ACCUMULATION USD | USD | 147,95 | 2.7. |   | 12,53 | 14,27 | 55,43 | 87,16 | 
| A0Q73L | AXA IM ALL COUNTRY ASIA PACIFIC EX-JAPAN SMALL CAP EQUITY QI E ACCUMULATION EUR | EUR | 107,42 | 2.7. |   | -1,35 | 3,55 | 34,65 | 72,04 | 
|
|
|
|
|
DAX | 23.934,13 | 144,02 | 0,61% |
TecDax | 3.881,36 | 20,32 | 0,53% |
MDAX | 30.388,15 | 93,27 | 0,31% |
Dow Jones (EOD) | 44.828,53 | 344,11 | 0,77% |
Nasdaq 100 | 22.866,97 | 225,09 | 0,99% |
S & P 500 (EOD) | 6.279,35 | 51,93 | 0,83% |
SMI | 11.978,36 | -13,88 | -0,12% |
|
EUR/US$ | 1,1766 | 0,00 | 0,08% |
EUR/Yen | 170,1627 | -0,23 | -0,13% |
EUR/CHF | 0,9348 | -0,00 | -0,01% |
EUR/Brit. Pfund | 0,8612 | 0,00 | 0,02% |
Yen/US$ | 0,0069 | 0,00 | 0,06% |
CHF/US$ | 1,2586 | -0,00 | -0,02% |
|
baha Brent Indication | 69,02 | 0,03 | 0,04% |
Gold | 3.332,64 | -5,11 | -0,15% |
Silber | 36,92 | 0,61 | 1,69% |
Platin | 1.386,68 | -5,59 | -0,40% |
|
|
|