| Ashmore IM (IE) KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2ASAX | ASHMORE SICAV EMERGING MARKETS ACTIVE EQUITY FUND - INSTITUTIONAL (ACC) USD | USD | 196,37 | 26.2. |   | 13,80 | 39,22 | 63,86 | 14,84 | 
| A2PPN6 | ASHMORE SICAV EMERGING MARKETS ACTIVE EQUITY FUND - Z (ACC) GBP | GBP | 143,12 | 26.2. |   | 13,26 | 30,76 | 45,62 | 18,57 | 
| A2DGXA | ASHMORE SICAV EMERGING MARKETS ACTIVE EQUITY FUND - Z (INC) GBP | GBP | 165,23 | 26.2. |   | 13,73 | 38,21 | 60,45 | 7,05 | 
| A2P6NL | ASHMORE SICAV EMERGING MARKETS ACTIVE EQUITY FUND - Z2 (ACC) USD | USD | 202,69 | 26.2. |   | 22,82 | 67,79 | 93,11 | 62,07 | 
| A1T70B | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - INSTITUTIONAL (ACC) USD | USD | 49,34 | 26.2. |   | 0,84 | -24,22 | -54,55 | - | 
| A1KAEX | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - INSTITUTIONAL (INC) USD | USD | 15,38 | 26.2. |   | 0,84 | -24,24 | -61,95 | -83,91 | 
| A2PKSN | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - RE (INC) EUR | EUR | 13,35 | 26.2. |   | 0,54 | -26,02 | -64,37 | -85,59 | 
| A2PDHA | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - RETAIL II (ACC) USD | USD | 35,12 | 26.2. |   | 0,86 | -24,10 | -54,34 | -68,89 | 
| A2PDHB | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - RETAIL II USD | USD | 15,61 | 26.2. |   | 0,85 | -24,12 | -62,01 | -83,95 | 
| A1W8FW | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - Z (INC) GBP | GBP | 14,97 | 26.2. |   | 0,83 | -24,36 | -62,37 | -84,32 | 
| A2PBXU | ASHMORE SICAV EMERGING MARKETS ASIAN HIGH YIELD DEBT FUND - Z2 (INC) GBP | GBP | 15,49 | 26.2. |   | 0,91 | -24,02 | -61,71 | -83,67 | 
| A1KAE3 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - INSTITUTIONAL (ACC) USD | USD | 122,12 | 26.2. |   | 1,45 | 5,28 | 17,32 | -10,36 | 
| A1CU55 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - INSTITUTIONAL (INC) EUR | EUR | 51,65 | 26.2. |   | 1,17 | 3,07 | 10,91 | -18,23 | 
| A1CU4Q | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - INSTITUTIONAL (INC) USD | USD | 62,09 | 26.2. |   | 1,44 | 5,28 | 17,31 | -10,35 | 
| A1KAE5 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - RETAIL (ACC) EUR | EUR | 91,28 | 26.2. |   | 1,07 | 2,40 | 8,89 | -20,79 | 
| A1KAE6 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - RETAIL (ACC) USD | USD | 112,34 | 26.2. |   | 1,34 | 4,61 | 15,10 | -13,16 | 
| A1CU56 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - RETAIL (INC) EUR | EUR | 42,82 | 26.2. |   | 1,06 | 2,39 | 8,68 | -20,74 | 
| A1CU58 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - RETAIL (INC) USD | USD | 53,87 | 26.2. |   | 1,34 | 4,63 | 15,10 | -13,16 | 
| A1KAE8 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z (ACC) EUR | EUR | 100,64 | 26.2. |   | 1,16 | 3,03 | 10,78 | -18,34 | 
| A1KAE9 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z (ACC) USD | USD | 123,78 | 26.2. |   | 1,43 | 5,25 | 17,18 | -10,51 | 
| A1KAFB | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z (INC) EUR | EUR | 46,36 | 26.2. |   | 1,16 | 2,99 | 10,81 | -18,17 | 
| A1KAFC | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z (INC) USD | USD | 57,59 | 26.2. |   | 1,43 | 5,24 | 17,17 | -10,53 | 
| A12FJE | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z2 (ACC) EUR | EUR | 106,67 | 26.2. |   | 1,20 | 3,22 | 11,56 | - | 
| A12FJF | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z2 (ACC) USD | USD | 131,04 | 26.2. |   | 1,47 | 5,46 | 17,89 | -9,62 | 
| A2PG03 | ASHMORE SICAV EMERGING MARKETS CORPORATE DEBT FUND - Z2 (INC) EUR | EUR | 58,80 | 26.2. |   | 1,19 | 3,24 | 3,68 | -33,61 | 
|
|
|
|
|
| DAX | 25.284,26 | -4,76 | -0,02% |
| TecDax | 3.787,92 | 33,40 | 0,89% |
| MDAX | 31.560,34 | 107,72 | 0,34% |
| Dow Jones (EOD) | 48.977,92 | -521,28 | -1,05% |
| Nasdaq 100 | 24.960,04 | -74,34 | -0,30% |
| S & P 500 (EOD) | 6.878,88 | -29,98 | -0,43% |
| SMI | 14.014,30 | 100,57 | 0,72% |
|
| EUR/US$ | 1,1817 | 0,00 | 0,16% |
| EUR/Yen | 184,4240 | 0,23 | 0,12% |
| EUR/CHF | 0,9086 | -0,00 | -0,49% |
| EUR/Brit. Pfund | 0,8764 | 0,00 | 0,17% |
| Yen/US$ | 0,0064 | 0,00 | -0,20% |
| CHF/US$ | 1,3008 | 0,01 | 0,58% |
|
| baha Brent Indication | 73,10 | 1,78 | 2,49% |
| Gold | 5.224,60 | 59,00 | 1,14% |
| Silber | 90,01 | 2,74 | 3,14% |
| Platin | 2.377,93 | 114,29 | 5,05% |
| |
|
|