| Colchester Gl.Inv. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2PXM3 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL AGGREGATE BOND FUND - USD HEDGED ACC - I SHARES | USD | 11,30 | 2.3. |   | 1,23 | 6,37 | - | - | 
| A2PXLP | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - CAD UNHEDGED ACCUMULATION CLASS - I SHARES | CAD | 12,52 | 2.3. |   | 1,56 | 3,76 | - | - | 
| A2PXLQ | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - CHF HEDGED ACCUMULATION CLASS - I SHARES | CHF | 9,14 | 2.3. |   | 0,53 | -0,84 | - | - | 
| A2AGU5 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - EUR HEDGED ACCUMULATION CLASS - I SHARES | EUR | 10,95 | 2.3. |   | 1,33 | 1,83 | 7,21 | -5,31 | 
| A2PXLS | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - EUR HEDGED DISTRIBUTION CLASS - I SHARES | EUR | 8,47 | 2.3. |   | 1,34 | 1,80 | - | - | 
| A3CUYT | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - EUR HEDGED DISTRIBUTION CLASS - R PREMIER SHARES | EUR | 9,62 | 2.3. |   | 1,38 | 2,04 | - | - | 
| A40G4Y | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - EUR UNHEDGED ACCUMULATION CLASS - A SHARES | EUR | 10,11 | 2.3. |   | 2,02 | -2,88 | - | - | 
| A2PXLU | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - EUR UNHEDGED ACCUMULATION CLASS - I SHARES | EUR | 9,41 | 2.3. |   | 2,16 | -2,10 | 1,47 | -8,45 | 
| A2PXLV | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - EUR UNHEDGED ACCUMULATION CLASS - R SHARES | EUR | 9,38 | 2.3. |   | 2,15 | -2,17 | 1,32 | -8,65 | 
| A2PXLW | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - GBP HEDGED ACCUMULATION CLASS - I SHARES | GBP | 12,43 | 2.3. |   | 1,45 | 4,79 | - | - | 
| A3CUYP | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - GBP HEDGED DISTRIBUTION CLASS - R PREMIER SHARES | GBP | 8,84 | 2.3. |   | 1,48 | 5,05 | - | - | 
| A3CUYV | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - GBP HEDGED DISTRIBUTION CLASS - R SHARES | GBP | 8,91 | 2.3. |   | 1,47 | 4,78 | - | - | 
| A2PXLX | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - GBP UNHEDGED ACCUMULATION CLASS - I SHARES | GBP | 9,26 | 2.3. |   | 2,20 | 3,58 | - | - | 
| A2PXLY | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - GBP UNHEDGED ACCUMULATION CLASS - R SHARES | GBP | 9,23 | 2.3. |   | 2,19 | 3,53 | - | - | 
| A2PXLZ | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - GBP UNHEDGED DISTRIBUTION CLASS - I SHARES | GBP | 8,57 | 2.3. |   | 2,20 | 3,58 | - | - | 
| A2PXL0 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - SGD HEDGED ACCUMULATION CLASS - I SHARES | SGD | 12,09 | 2.3. |   | 0,86 | 2,86 | - | - | 
| A2PXL1 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD HEDGED ACCUMULATION CLASS - I SHARES | USD | 13,16 | 2.3. |   | 1,33 | 6,40 | - | - | 
| A3EMUC | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD HEDGED ACCUMULATION CLASS - I SHARES | USD | 11,76 | 2.3. |   | 8,56 | 33,71 | - | - | 
| A3CUYS | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD HEDGED DISTRIBUTION CLASS - R PREMIER SHARES | USD | 9,91 | 2.3. |   | 1,37 | 6,65 | - | - | 
| A2PXL4 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD UNHEDGED ACC - R SHARES | USD | 9,77 | 2.3. |   | 1,59 | 9,05 | 11,54 | -11,58 | 
| A2QRGA | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD UNHEDGED ACCUMULATION CLASS - A SHARES | USD | 8,58 | 2.3. |   | 1,46 | 8,19 | - | - | 
| A2PXL2 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD UNHEDGED ACCUMULATION CLASS - B SHARES | USD | 9,35 | 2.3. |   | 1,53 | 8,62 | - | - | 
| A2DXCG | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL BOND FUND - USD UNHEDGED ACCUMULATION CLASS - I SHARES | USD | 10,25 | 2.3. |   | 1,60 | 9,05 | - | - | 
| A2PXM0 | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL GREEN BOND FUND - USD UNHEDGED ACC - I SHARES | USD | 9,24 | 2.3. |   | 1,95 | 10,98 | - | - | 
| A2QRGB | THE COLCHESTER MULTI-STRATEGY GLOBAL BOND FUND PLC - THE COLCHESTER GLOBAL REAL RETURN BOND FUND - CAD UNHEDGED ACCUMULATION CLASS - I SHARES | CAD | 10,17 | 2.3. |   | 2,11 | 4,41 | - | - | 
|
|
|
|
|
| DAX | 24.148,35 | 357,70 | 1,50% |
| TecDax | 3.702,42 | 85,11 | 2,35% |
| MDAX | 30.330,06 | 529,04 | 1,78% |
| Dow Jones (EOD) | 48.501,27 | -403,51 | -0,83% |
| Nasdaq 100 | 24.720,08 | -272,52 | -1,09% |
| S & P 500 (EOD) | 6.816,63 | -64,99 | -0,94% |
| SMI | 13.404,93 | -429,17 | -3,10% |
|
| EUR/US$ | 1,1635 | 0,00 | 0,19% |
| EUR/Yen | 182,9358 | -0,22 | -0,12% |
| EUR/CHF | 0,9083 | 0,00 | 0,03% |
| EUR/Brit. Pfund | 0,8697 | 0,00 | 0,04% |
| Yen/US$ | 0,0064 | 0,00 | 0,33% |
| CHF/US$ | 1,2809 | 0,00 | 0,18% |
|
| baha Brent Indication | 82,28 | 1,41 | 1,74% |
| Gold | 5.189,19 | 146,49 | 2,91% |
| Silber | 81,28 | -13,39 | -14,14% |
| Platin | 2.165,84 | 41,71 | 1,96% |
| |
|
|