 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A143CA | RBC FUNDS (LUX) - ASIA EX-JAPAN EQUITY FUND - A - USD (ACC) | USD | 198,17 | 28.11. |   | 32,32 | 31,90 | 53,78 | - | 
| A143B9 | RBC FUNDS (LUX) - ASIA EX-JAPAN EQUITY FUND - O - USD (ACC) | USD | 219,15 | 28.11. |   | 33,18 | 32,85 | 57,37 | 23,39 | 
| A3DQMN | RBC FUNDS (LUX) - CHINA EQUITY FUND - A - USD (ACC) | USD | 164,57 | 28.11. |   | 46,52 | 44,50 | 55,53 | - | 
| A2QPET | RBC FUNDS (LUX) - CHINA EQUITY FUND - B - USD (ACC) | USD | 131,36 | 28.11. |   | 47,93 | 46,03 | - | - | 
| A3EDE2 | RBC FUNDS (LUX) - CHINA EQUITY FUND - B1 - USD (ACC) | USD | 157,16 | 28.11. |   | 48,48 | 46,61 | - | - | 
| A2QPES | RBC FUNDS (LUX) - CHINA EQUITY FUND - O - USD (ACC) | USD | 178,71 | 28.11. |   | 47,98 | 46,08 | 60,87 | - | 
| A3EHNG | RBC FUNDS (LUX) - CHINA EQUITY FUND - O1 - EUR (ACC) | EUR | 148,90 | 28.11. |   | 32,54 | 33,40 | - | - | 
| A3DGZ0 | RBC FUNDS (LUX) - CHINA EQUITY FUND - O1 - USD (ACC) | USD | 127,66 | 28.11. |   | 48,43 | 46,56 | - | - | 
| A40EQ6 | RBC FUNDS (LUX) - CHINA EQUITY FUND - O3 - CAD (ACC) | CAD | 148,08 | 28.11. |   | - | - | - | - | 
| A3DQMP | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FOCUS FUND - A - USD (ACC) | USD | 166,05 | 28.11. |   | 30,23 | 28,52 | 65,43 | - | 
| A2PN6M | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FOCUS FUND - B - USD (ACC) | USD | 178,15 | 28.11. |   | 31,50 | 29,90 | 70,74 | - | 
| A2PN6L | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FOCUS FUND - O - USD (ACC) | USD | 155,53 | 28.11. |   | 31,50 | 29,90 | 47,71 | 15,64 | 
| A2H9ZF | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - A - EUR (ACC) (HEDGED) | EUR | 142,71 | 28.11. |   | 24,61 | 22,71 | 42,36 | - | 
| A143CG | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - A - USD (ACC) | USD | 201,66 | 28.11. |   | 27,56 | 25,83 | 52,22 | - | 
| A143CJ | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - B - EUR (ACC) (HEDGED) | EUR | 151,54 | 28.11. |   | 25,78 | 23,95 | 46,66 | 18,13 | 
| A12FEU | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - B - USD (ACC) | USD | 226,80 | 28.11. |   | 28,78 | 27,16 | 57,01 | 30,66 | 
| A412H2 | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - M - EUR (ACC) | EUR | 110,74 | 28.11. |   | - | - | - | - | 
| A412HA | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - M - EUR (DIST) | EUR | 110,74 | 28.11. |   | - | - | - | - | 
| A412HC | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - M - USD (ACC) | USD | 123,82 | 28.11. |   | - | - | - | - | 
| A412HB | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - M - USD (DIST) | USD | 123,76 | 28.11. |   | - | - | - | - | 
| A2H9ZD | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - O - EUR (ACC) | EUR | 162,87 | 28.11. |   | 14,95 | 15,68 | 40,99 | 31,54 | 
| A14R4W | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - O - USD (ACC) | USD | 211,35 | 28.11. |   | 28,83 | 27,21 | 57,37 | 31,47 | 
| A40EQ9 | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - O3 - GBP (ACC) | GBP | 124,36 | 28.11. |   | - | - | - | - | 
| A4128K | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - S - EUR (ACC) | EUR | 111,07 | 28.11. |   | - | - | - | - | 
| A4128L | RBC FUNDS (LUX) - EMERGING MARKETS EQUITY FUND - S - EUR (ACC) (HEDGED) | EUR | 121,77 | 28.11. |   | - | - | - | - | 
|
|
|
|
|
| DAX | 23.589,44 | -247,35 | -1,04% |
| TecDax | 3.547,42 | -44,36 | -1,24% |
| MDAX | 29.475,82 | -461,33 | -1,54% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.418,42 | -16,47 | -0,06% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.850,73 | 16,77 | 0,13% |
|
| EUR/US$ | 1,1613 | 0,00 | 0,11% |
| EUR/Yen | 180,5672 | -0,57 | -0,32% |
| EUR/CHF | 0,9337 | 0,00 | 0,17% |
| EUR/Brit. Pfund | 0,8787 | 0,00 | 0,29% |
| Yen/US$ | 0,0064 | 0,00 | 0,28% |
| CHF/US$ | 1,2438 | -0,00 | -0,07% |
|
| baha Brent Indication | 63,78 | 1,12 | 1,79% |
| Gold | 4.242,52 | 44,01 | 1,05% |
| Silber | 57,48 | 3,64 | 6,75% |
| Platin | 1.692,09 | 13,86 | 0,83% |
| |
|
|