 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1CTQ4 | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND EURO A ACCUMULATION | EUR | 18,29 | 27.2. |   | 16,18 | 25,91 | - | - | 
| A3EFEP | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND EURO S ACCUMULATION | EUR | 1,28 | 27.2. |   | 16,27 | 26,63 | - | - | 
| A3EFEQ | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND EURO S DISTRIBUTION | EUR | 1,32 | 27.2. |   | 16,28 | 25,66 | - | - | 
| A2QK4X | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND EURO X DISTRIBUTION | EUR | 1,92 | 27.2. |   | 16,24 | 25,50 | - | - | 
| A1W3BF | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING A ACCUMULATION | GBP | 2,54 | 27.2. |   | 16,86 | 34,09 | - | - | 
| A3EFER | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING B ACCUMULATION SHARES | GBP | 2,34 | 27.2. |   | 16,81 | 33,52 | - | - | 
| A4079G | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING M ACCUMULATION | GBP | 2,04 | 27.2. |   | 17,05 | 35,39 | - | - | 
| A3EFES | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING S ACCUMULATION | GBP | 1,35 | 27.2. |   | 16,98 | 34,87 | - | - | 
| A3EFET | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING S DISTRIBUTION | GBP | 1,27 | 27.2. |   | 16,93 | 33,95 | - | - | 
| A3EFEU | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING X ACCUMULATION | GBP | 2,85 | 27.2. |   | 16,92 | 34,48 | - | - | 
| A3EFEV | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND STERLING X DISTRIBUTION | GBP | 1,16 | 27.2. |   | 16,88 | 33,65 | - | - | 
| A3EFEW | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND US DOLLAR A ACCUMULATION | USD | 2,16 | 27.2. |   | 16,81 | 42,73 | - | - | 
| A3EFEX | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND US DOLLAR S ACCUMULATION | USD | 1,19 | 27.2. |   | -0,08 | 26,71 | - | - | 
| A3EFEY | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND US DOLLAR S DISTRIBUTION | USD | 1,27 | 27.2. |   | 16,86 | 42,55 | - | - | 
| A3EFEZ | IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND US DOLLAR X DISTRIBUTION | USD | 1,15 | 27.2. |   | 16,83 | 42,36 | - | - | 
| A40JTJ | IMPAX EMERGING MARKETS CORPORATE BOND FUND EURO B ACCUMULATION | EUR | 1,04 | 31.12. |   | 2,16 | 2,26 | - | - | 
| A40H1A | IMPAX EMERGING MARKETS CORPORATE BOND FUND EURO B DISTRIBUTION | EUR | 73,76 | 27.2. |   | 1,69 | -0,71 | - | - | 
| A40JSR | IMPAX EMERGING MARKETS CORPORATE BOND FUND EURO S ACCUMULATION | EUR | 1,08 | 27.2. |   | 1,80 | 2,97 | - | - | 
| A40FBL | IMPAX EMERGING MARKETS CORPORATE BOND FUND EURO X ACCUMULATION | EUR | 13,506,96 | 27.2. |   | 1,80 | 2,64 | - | - | 
| A40H1B | IMPAX EMERGING MARKETS CORPORATE BOND FUND STERLING X ACCUMULATION (HEDGED) | GBP | 11,054,50 | 27.2. |   | 2,07 | 4,69 | - | - | 
| A40H1C | IMPAX EMERGING MARKETS CORPORATE BOND FUND STERLING X DISTRIBUTION (HEDGED) | GBP | 7,425,03 | 27.2. |   | 2,09 | 1,56 | - | - | 
| A40H1D | IMPAX EMERGING MARKETS CORPORATE BOND FUND US DOLLAR X ACCUMULATION (HEDGED) | USD | 118,79 | 27.2. |   | 2,08 | 4,86 | - | - | 
| IMP004 | IMPAX ENVIRONMENTAL LEADERS (IRELAND) FUND EURO B ACCUMULATION | EUR | 1,22 | 27.2. |   | 6,38 | 5,27 | - | - | 
| A2JREZ | IMPAX ENVIRONMENTAL LEADERS (IRELAND) FUND EURO X ACCUMULATION | EUR | 2,30 | 27.2. |   | 6,52 | 6,13 | - | - | 
| A2JRE0 | IMPAX ENVIRONMENTAL LEADERS (IRELAND) FUND EURO X DISTRIBUTION | EUR | 1,04 | 31.12. |   | - | - | - | - | 
|
|
|
|
|
| DAX | 24.638,00 | -646,26 | -2,56% |
| TecDax | 3.721,86 | -66,06 | -1,74% |
| MDAX | 30.863,12 | -697,22 | -2,21% |
| Dow Jones (EOD) | 48.904,78 | -73,14 | -0,15% |
| Nasdaq 100 | 24.992,60 | 32,56 | 0,13% |
| S & P 500 (EOD) | 6.881,62 | 2,74 | 0,04% |
| SMI | 13.834,10 | -180,20 | -1,29% |
|
| EUR/US$ | 1,1687 | -0,00 | -0,02% |
| EUR/Yen | 183,9367 | -0,00 | -0,00% |
| EUR/CHF | 0,9112 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8718 | -0,00 | -0,01% |
| Yen/US$ | 0,0064 | 0,00 | -0,49% |
| CHF/US$ | 1,2823 | -0,02 | -1,32% |
|
| baha Brent Indication | 78,67 | 5,57 | 7,62% |
| Gold | 5.328,84 | 104,25 | 2,00% |
| Silber | 94,67 | 4,66 | 5,17% |
| Platin | 2.356,11 | -21,82 | -0,92% |
| |
|
|