Name: |
Impax AM LLC
|
Adresse: |
30 Penhallow Street, Suite 100 |
|
3801 Portsmouth, NH |
Webseite: |
https://impaxam.com/ |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JWXS | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD A CAP EUR HEDGED | EUR | 148,37 | 21.8. |   | 2,48 | 3,44 | 13,92 | 10,01 | 
| A1JW9A | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD A CAP USD HEDGED | USD | 182,75 | 21.8. |   | 3,75 | 5,40 | 21,74 | 20,39 | 
| A1JW9B | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD B CAP EUR HEDGED | EUR | 142,78 | 21.8. |   | 2,18 | 3,03 | 13,25 | 8,67 | 
| A2AC9Y | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD B CAP NOK HEDGED | NOK | 155,69 | 21.8. |   | 3,17 | 4,41 | 15,84 | 13,20 | 
| A1JW9D | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD B CAP USD HEDGED | USD | 175,51 | 21.8. |   | 3,53 | 5,08 | 20,63 | 18,58 | 
| A1J4D8 | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD F CAP EUR HEDGED | EUR | 131,08 | 21.8. |   | 1,99 | 2,73 | 12,03 | 6,92 | 
| A2AC9Z | SKY HARBOR GLOBAL FUNDS - GLOBAL RESPONSIBLE HIGH YIELD F CAP SEK HEDGED | SEK | 137,37 | 21.8. |   | 1,70 | 2,25 | 11,35 | 6,97 | 
| A2P3PY | SKY HARBOR GLOBAL FUNDS - GLOBAL SHORT MATURITY RESPONSIBLE HIGH YIELD C CAP EUR | EUR | 114,37 | 21.8. |   | 2,73 | 3,95 | 13,67 | 12,45 | 
| A1JW82 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND A CAP CHF HEDGED | CHF | 118,41 | 21.8. |   | 1,30 | 1,47 | 7,08 | 4,35 | 
| A1JWXR | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND A CAP EUR HEDGED | EUR | 131,16 | 21.8. |   | 2,81 | 4,05 | 14,10 | 11,61 | 
| A1W58Y | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND A CAP GBP HEDGED | GBP | 148,31 | 21.8. |   | 4,06 | 5,86 | 19,45 | 18,79 | 
| A1JW81 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND A CAP USD | USD | 160,57 | 21.8. |   | 4,23 | 6,09 | 21,52 | 21,66 | 
| A1T73D | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND A DIST USD | USD | 81,22 | 21.8. |   | 1,04 | 2,86 | 17,82 | 17,96 | 
| A1JW83 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B CAP CHF HEDGED | CHF | 113,66 | 21.8. |   | 1,10 | 1,20 | 6,09 | 2,72 | 
| A1J5KB | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B CAP DKK HEDGED | DKK | 118,54 | 21.8. |   | 2,39 | 3,33 | 11,86 | 8,82 | 
| A1JW88 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B CAP EUR HEDGED | EUR | 125,66 | 21.8. |   | 2,58 | 3,65 | 12,95 | 9,80 | 
| A2AB2G | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B CAP SEK HEDGED | SEK | 126,77 | 21.8. |   | 2,37 | 3,39 | 12,87 | 10,50 | 
| A1JW87 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B CAP USD | USD | 154,29 | 21.8. |   | 4,03 | 5,79 | 20,44 | 19,86 | 
| A1J5KC | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B DIST DKK HEDGED | DKK | 65,08 | 21.8. |   | -0,38 | 0,53 | 8,88 | 5,91 | 
| A1JZ53 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND B DIST EUR HEDGED | EUR | 67,91 | 21.8. |   | -0,25 | 0,83 | 9,94 | 6,87 | 
| A2JQAZ | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND C CAP USD | USD | 129,48 | 21.8. |   | 4,18 | 6,03 | 21,22 | 21,15 | 
| A12G15 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND C DIST EUR HEDGED | EUR | 71,41 | 21.8. |   | -0,18 | 0,98 | 10,53 | 7,88 | 
| A1JW86 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND F CAP CHF HEDGED | CHF | 109,29 | 21.8. |   | 0,81 | 0,78 | 5,09 | 1,18 | 
| A1JW85 | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND F CAP EUR HEDGED | EUR | 121,07 | 21.8. |   | 2,36 | 3,36 | 12,00 | 8,25 | 
| A14WCF | US SHORT DURATION RESPONSIBLE HIGH YIELD FUND F CAP GBP HEDGED | GBP | 136,83 | 21.8. |   | 3,64 | 5,21 | 17,42 | 15,38 | 
|
|
|
|
|
DAX | 24.363,09 | 69,75 | 0,29% |
TecDax | 3.779,74 | 24,57 | 0,65% |
MDAX | 30.998,88 | 321,27 | 1,05% |
Dow Jones (EOD) | 45.631,74 | 846,24 | 1,89% |
Nasdaq 100 | 23.498,12 | 355,54 | 1,54% |
S & P 500 (EOD) | 6.466,91 | 96,74 | 1,52% |
SMI | 12.264,85 | 23,18 | 0,19% |
|
EUR/US$ | 1,1721 | 0,01 | 0,99% |
EUR/Yen | 172,2473 | 0,04 | 0,03% |
EUR/CHF | 0,9394 | 0,00 | 0,08% |
EUR/Brit. Pfund | 0,8667 | 0,00 | 0,16% |
Yen/US$ | 0,0068 | 0,00 | 0,98% |
CHF/US$ | 1,2479 | 0,01 | 0,92% |
|
baha Brent Indication | 68,17 | 0,03 | 0,05% |
Gold | 3.333,94 | -5,57 | -0,17% |
Silber | 38,02 | 0,44 | 1,18% |
Platin | 1.343,70 | 7,02 | 0,53% |
|
|
|