A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 20,55

21.1.

 1,23

 4,65

 1,90  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,87

21.1.

 1,23

 4,66

 1,92  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 23,71

21.1.

 -0,13

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 34,30

21.1.

 16,07

 59,83

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,10

21.1.

 7,93

 37,05

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 33,34

21.1.

 3,80

 7,62

 31,22  

 48,40  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 50,58

21.1.

 -7,50

 -3,45

 92,44  

 22,19  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 22,33

21.1.

 -1,08

 22,30

 34,32  

 -30,60  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 35,49

21.1.

 -4,55

 2,02

 86,09  

 14,79  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 44,74

21.1.

 5,97

 34,10

 45,67  

 32,21  

 A2PBZX  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A

EUR

 58,50

21.1.

 2,15

 36,81

 63,55  

 75,81  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 58,50

21.1.

 2,15

 36,81

 63,55  

 75,79  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 51,91

21.1.

 2,15

 36,81

 63,56  

 75,83  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 25,99

21.1.

 0,88

 8,80

 24,77  

 24,29  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,37

21.1.

 0,69

 18,23

 33,69  

 18,60  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,78

21.1.

 0,41

 19,53

 26,89  

 9,08  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 36,24

21.1.

 3,79

 42,58

 58,94  

 43,39  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 43,27

21.1.

 -0,72

 9,05

 32,22  

 -  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 89,76

21.1.

 2,63

 38,69

 64,67  

 71,56  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 59,97

21.1.

 2,63

 38,70

 64,68  

 70,89  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 22,65

21.1.

 2,46

 10,18

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 37,10

21.1.

 16,43

 84,87

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 36,95

21.1.

 15,14

 76,54

 -  

 -  

 A2JC8P  

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF A

USD

 50,18

21.1.

 2,90

 30,59

 75,53  

 73,40  

 A14S1N  

FIRST TRUST INDXX NEXTG UCITS ETF A USD

USD

 40,69

21.1.

 3,11

 28,42

 76,82  

 61,84