A3DGK2  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF A USD

USD

 19,95

25.3.

 -1,73

 0,83

 7,26  

 -  

 A3DGK3  

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE UCITS ETF B USD INC

USD

 18,32

25.3.

 -1,73

 0,84

 7,28  

 -  

 A40WTN  

FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE UCITS ETF - A USD ACCU

USD

 22,19

25.3.

 -6,52

 -

 -  

 -  

 A40EUD  

FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU

USD

 35,63

25.3.

 20,56

 86,65

 -  

 -  

 A41SA8  

FIRST TRUST BLOOMBERG NUCLEAR POWER UCITS ETF A

USD

 19,49

25.3.

 -4,09

 -

 -  

 -  

 A3ET25  

FIRST TRUST BLOOMBERG SCARCE RESOURCES UCITS ETF A USD

USD

 29,83

25.3.

 10,65

 37,51

 -  

 -  

 A2PYF3  

FIRST TRUST CAPITAL STRENGTH UCITS ETF A USD

USD

 32,34

25.3.

 0,67

 5,56

 34,06  

 40,48  

 A2N9EF  

FIRST TRUST CLOUD COMPUTING UCITS ETF A

USD

 46,82

25.3.

 -14,37

 -0,36

 75,12  

 19,00  

 A2DGY4  

FIRST TRUST DOW JONES INTERNATIONAL INTERNET UCITS ETF A USD

USD

 18,42

25.3.

 -18,40

 -12,33

 24,93  

 -34,30  

 A2JHJX  

FIRST TRUST DOW JONES INTERNET UCITS ETF A

USD

 32,96

25.3.

 -11,35

 0,02

 68,24  

 11,88  

 A1T861  

FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF A USD

USD

 46,28

25.3.

 9,60

 33,23

 61,13  

 46,01  

 A41J9Y  

FIRST TRUST EUROPE GROWTH STRENGTH UCITS ETF A

EUR

 19,83

25.3.

 -2,27

 -

 -  

 -  

 A12FF3  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF A EUR

EUR

 58,71

25.3.

 2,51

 24,44

 70,85  

 69,28  

 A2JRSZ  

FIRST TRUST EUROZONE ALPHADEX UCITS ETF B

EUR

 52,09

25.3.

 2,51

 24,44

 70,88  

 69,32  

 A2AT6S  

FIRST TRUST FACTOR FX UCITS ETF - CLASS A USD

USD

 26,05

25.3.

 1,10

 6,85

 24,32  

 26,38  

 A2AT6T  

FIRST TRUST FACTOR FX UCITS ETF - CLASS B GBP (HEDGED)

GBP

 26,30

25.3.

 0,42

 9,83

 33,90  

 20,14  

 A2AT6U  

FIRST TRUST FACTOR FX UCITS ETF - CLASS C EUR (HEDGED)

EUR

 24,47

25.3.

 -0,85

 11,76

 26,11  

 12,96  

 A14S1P  

FIRST TRUST GERMANY ALPHADEX UCITS ETF A

EUR

 34,34

25.3.

 -1,67

 17,74

 61,30  

 32,75  

 A2QMAA  

FIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS UCITS ETF A USD

USD

 41,67

25.3.

 -4,39

 1,59

 31,97  

 35,50  

 A14X87  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF A USD

USD

 91,96

25.3.

 5,14

 29,29

 77,79  

 68,35  

 A2DGY5  

FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF B USD

USD

 61,44

25.3.

 5,14

 29,29

 77,77  

 68,35  

 A407HR  

FIRST TRUST GROWTH STRENGTH UCITS ETF A USD

USD

 21,53

25.3.

 -2,64

 12,32

 -  

 -  

 A420NU  

FIRST TRUST INDXX EUROPE INFRASTRUCTURE UCITS ETF A

EUR

 19,89

25.3.

 -

 -

 -  

 -  

 A3EWGB  

FIRST TRUST INDXX FUTURE ECONOMY METALS UCITS ETF A USD

USD

 34,84

25.3.

 9,35

 71,11

 -  

 -  

 A40EUC  

FIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE UCITS ETF CLASS A

USD

 34,67

25.3.

 8,03

 47,01

 -  

 -