JPMorgan AM (EU) KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2DJ85 | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND X (ACC) - USD (HEDGED) | USD | 257,11 | 18.9. | | 20,73 | 21,27 | 71,14 | 141,92 |
| A1JVQN | JPMORGAN FUNDS - US GROWTH FUND I (ACC) - JPY | JPY | 90,210,00 | 18.9. | | 23,95 | 29,71 | 70,44 | 224,82 |
| A0M60V | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND C (ACC) - USD (HEDGED) | USD | 246,14 | 18.9. | | 20,03 | 20,30 | 67,10 | 132,45 |
| A2N39J | JPMORGAN FUNDS - US SELECT EQUITY PLUS FUND A (ACC) - HUF (HEDGED) | HUF | 24,426,95 | 18.9. | | 24,77 | 37,23 | 64,66 | 154,07 |
| A0M60M | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND A (ACC) - USD (HEDGED) | USD | 338,96 | 18.9. | | 19,29 | 19,28 | 62,91 | 122,77 |
| A2JQWV | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND I2 (ACC) - EUR (HEDGED) | EUR | 191,46 | 18.9. | | 18,92 | 18,58 | 58,21 | 116,51 |
| A11685 | JPMORGAN INVESTMENT FUNDS - EUROPE STRATEGIC DIVIDEND FUND A (ACC) - HUF (HEDGED) | HUF | 64,440,33 | 18.9. | | 16,40 | 23,97 | 57,97 | 71,07 |
| A2DWED | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND I (ACC) - EUR (HEDGED) | EUR | 206,72 | 18.9. | | 18,80 | 18,41 | 57,50 | 114,89 |
| A0M60X | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND C (ACC) - EUR (HEDGED) | EUR | 231,21 | 18.9. | | 18,76 | 18,36 | 57,31 | 114,46 |
| A0M605 | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND X (ACC) - JPY | JPY | 54,641,00 | 18.9. | | 17,09 | 15,65 | 54,51 | 118,19 |
| A0M60R | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND A (ACC) - EUR (HEDGED) | EUR | 228,37 | 18.9. | | 18,03 | 17,36 | 53,36 | 105,54 |
| A2H7CK | JPMORGAN FUNDS - US SELECT EQUITY PLUS FUND C (ACC) - EUR | EUR | 274,23 | 18.9. | | 22,60 | 28,36 | 52,39 | 128,64 |
| A0M60T | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND C (ACC) - JPY | JPY | 49,380,00 | 18.9. | | 16,42 | 14,73 | 50,86 | 109,64 |
| A0M602 | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND D (ACC) - EUR (HEDGED) | EUR | 166,12 | 18.9. | | 17,40 | 16,49 | 49,95 | 97,97 |
| A1J325 | JPMORGAN FUNDS - US SELECT EQUITY PLUS FUND C (DIST) - GBP | GBP | 378,11 | 18.9. | | 18,64 | 25,34 | 49,69 | 117,10 |
| A2H9KC | JPMORGAN FUNDS - AMERICA EQUITY FUND - JPM AMERICA EQUITY I (ACC) - EUR | EUR | 236,57 | 18.9. | | 20,33 | 25,57 | 49,62 | 115,04 |
| A141YM | JPMORGAN FUNDS - AMERICA EQUITY FUND - JPM AMERICA EQUITY C (ACC) - EUR | EUR | 301,50 | 18.9. | | 20,29 | 25,52 | 49,47 | 114,68 |
| A0DPLR | JPMORGAN FUNDS - GLOBAL NATURAL RESOURCES FUND X (ACC) - EUR | EUR | 27,59 | 18.9. | | 0,95 | -1,08 | 48,73 | 63,45 |
| A0MNVH | JPMORGAN FUNDS - US SELECT EQUITY PLUS FUND A (ACC) - EUR | EUR | 318,35 | 18.9. | | 21,84 | 27,27 | 48,59 | 119,11 |
| A2N39K | JPMORGAN FUNDS - US SELECT EQUITY PLUS FUND A (DIST) - EUR | EUR | 225,90 | 18.9. | | 21,75 | 27,13 | 48,10 | 118,02 |
| A0MNVR | JPMORGAN FUNDS - US SELECT EQUITY PLUS FUND X (ACC) - USD | USD | 69,37 | 18.9. | | 23,96 | 35,01 | 47,91 | 138,55 |
| A1W2KC | JPMORGAN FUNDS - AMERICA EQUITY FUND - JPM AMERICA EQUITY A (ACC) - AUD | AUD | 51,44 | 18.9. | | 20,84 | 23,03 | 47,60 | 107,84 |
| A0M60K | JPMORGAN INVESTMENT FUNDS - JAPAN STRATEGIC VALUE FUND A (ACC) - JPY | JPY | 24,973,00 | 18.9. | | 15,71 | 13,76 | 47,04 | 100,89 |
| A2QM4J | JPMORGAN FUNDS - AMERICA EQUITY FUND - JPM AMERICA EQUITY C (DIST) - GBP | GBP | 165,31 | 18.9. | | 16,16 | 22,31 | 46,44 | - |
| A1W044 | JPMORGAN FUNDS - GLOBAL HEALTHCARE FUND X (ACC) - JPY | JPY | 44,937,00 | 18.9. | | 14,44 | 14,97 | 46,42 | 130,88 |
|
|
|
|
|
DAX | 19.002,38 | 290,89 | 1,55% |
TecDax | 3.339,79 | 32,27 | 0,98% |
MDAX | 26.265,94 | 475,81 | 1,84% |
Dow Jones (EOD) | 41.503,10 | -103,08 | -0,25% |
Nasdaq 100 | 19.888,17 | 543,68 | 2,81% |
S & P 500 (EOD) | 5.618,26 | -16,32 | -0,29% |
SMI | 12.058,30 | 76,00 | 0,63% |
|
EUR/US$ | 1,1152 | 0,00 | 0,30% |
EUR/Yen | 159,4505 | 1,26 | 0,80% |
EUR/CHF | 0,9457 | 0,00 | 0,51% |
EUR/Brit. Pfund | 0,8395 | -0,00 | -0,23% |
Yen/US$ | 0,0070 | 0,00 | -0,19% |
CHF/US$ | 1,1793 | -0,00 | -0,08% |
|
baha Brent Indication | 74,57 | 2,19 | 3,03% |
Gold | 2.574,93 | 2,93 | 0,11% |
Silber | 31,15 | 0,54 | 1,77% |
Platin | 988,14 | 11,24 | 1,15% |
|
|
|