| Universal-Inv. (IE) KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3EYJ0 | CROSSINGBRIDGE LOW DURATION HIGH INCOME I CHF | CHF | 106,40 | 19.1. |   | 0,46 | 2,27 | - | - | 
| A3ERJC | CROSSINGBRIDGE LOW DURATION HIGH INCOME I EUR | EUR | 112,51 | 19.1. |   | 0,57 | 4,37 | - | - | 
| A3ESAF | CROSSINGBRIDGE LOW DURATION HIGH INCOME I USD | USD | 117,34 | 19.1. |   | 0,63 | 6,86 | - | - | 
| A3EYJ1 | CROSSINGBRIDGE LOW DURATION HIGH INCOME R CHF | CHF | 104,59 | 19.1. |   | 0,41 | 1,39 | - | - | 
| A3ERJB | CROSSINGBRIDGE LOW DURATION HIGH INCOME R EUR | EUR | 110,47 | 19.1. |   | 0,52 | 3,63 | - | - | 
| A3EWQ1 | CROSSINGBRIDGE LOW DURATION HIGH INCOME R USD | USD | 115,27 | 19.1. |   | 0,59 | 6,01 | - | - | 
| A1J4BX | METZLER CHINA EQUITY RMB FUND | EUR | 363,79 | 19.1. |   | 6,73 | 46,84 | 19,07 | -19,52 | 
| A14V5P | METZLER EUROPEAN DIVIDEND A | EUR | 138,24 | 19.1. |   | 0,89 | 12,29 | 30,83 | 50,62 | 
| A14V5Q | METZLER EUROPEAN DIVIDEND B | EUR | 138,12 | 19.1. |   | 0,91 | 12,85 | 32,77 | 54,32 | 
| A2H8XL | METZLER EUROPEAN DIVIDEND BN | EUR | 147,46 | 19.1. |   | 0,91 | 12,85 | 32,78 | 54,37 | 
| A14V5R | METZLER EUROPEAN DIVIDEND X | EUR | 142,70 | 19.1. |   | 0,95 | 13,63 | 35,56 | 59,79 | 
| 987736 | METZLER EUROPEAN GROWTH A | EUR | 266,94 | 19.1. |   | 3,51 | 1,80 | 16,63 | 18,93 | 
| A0YAYM | METZLER EUROPEAN GROWTH B | EUR | 395,65 | 19.1. |   | 3,54 | 2,56 | 19,26 | 23,45 | 
| A2H8W9 | METZLER EUROPEAN GROWTH BN | EUR | 150,05 | 19.1. |   | 3,55 | 2,54 | 19,14 | 23,28 | 
| A1C31F | METZLER EUROPEAN GROWTH C | EUR | 363,24 | 19.1. |   | 3,54 | 2,56 | 19,26 | 23,45 | 
| A2H8XB | METZLER EUROPEAN GROWTH X | EUR | 158,62 | 19.1. |   | 3,57 | 3,05 | 21,51 | 27,56 | 
| 987735 | METZLER EUROPEAN SMALLER COMPANIES A | EUR | 373,09 | 19.1. |   | 2,94 | 6,85 | 14,79 | -4,78 | 
| A0YAYL | METZLER EUROPEAN SMALLER COMPANIES B | EUR | 409,07 | 19.1. |   | 2,97 | 7,64 | 17,38 | -1,50 | 
| A2H50Q | METZLER EUROPEAN SMALLER COMPANIES BN | EUR | 126,01 | 19.1. |   | 2,97 | 7,70 | 17,68 | -1,25 | 
| A14V5S | METZLER EUROPEAN SMALLER COMPANIES C | EUR | 151,68 | 19.1. |   | 2,97 | 7,64 | 17,38 | -1,51 | 
| A1JCJX | METZLER EUROPEAN SMALLER COMPANIES X | EUR | 134,13 | 19.1. |   | 3,01 | 8,39 | 19,88 | 2,03 | 
| 989439 | METZLER GLOBAL EQUITIES A | EUR | 165,44 | 19.1. |   | 2,12 | 6,47 | 52,16 | 64,34 | 
| A1J1NU | METZLER GLOBAL EQUITIES B | EUR | 146,19 | 19.1. |   | 2,18 | 7,60 | - | - | 
| A2H8XC | METZLER GLOBAL EQUITIES BN | EUR | 258,59 | 19.1. |   | 2,18 | 7,60 | 56,94 | 73,09 | 
| A412AQ | METZLER GLOBAL EQUITIES C | EUR | 113,51 | 19.1. |   | 2,18 | - | - | - | 
|
|
|
|
|
| DAX | 24.703,12 | -255,94 | -1,03% |
| TecDax | 3.646,83 | -27,07 | -0,74% |
| MDAX | 30.803,23 | -582,34 | -1,86% |
| Dow Jones (EOD) | 48.488,59 | -870,74 | -1,76% |
| Nasdaq 100 | 24.987,57 | -541,70 | -2,12% |
| S & P 500 (EOD) | 6.796,86 | -143,15 | -2,06% |
| SMI | 13.169,96 | -107,08 | -0,81% |
|
| EUR/US$ | 1,1727 | 0,00 | 0,02% |
| EUR/Yen | 185,3748 | -0,07 | -0,04% |
| EUR/CHF | 0,9260 | 0,00 | -0,00% |
| EUR/Brit. Pfund | 0,8719 | -0,00 | -0,05% |
| Yen/US$ | 0,0063 | 0,00 | 0,05% |
| CHF/US$ | 1,2664 | 0,00 | 0,00% |
|
| baha Brent Indication | 63,72 | 0,13 | 0,21% |
| Gold | 4.740,68 | 73,58 | 1,58% |
| Silber | 95,63 | 2,64 | 2,84% |
| Platin | 2.414,38 | 37,65 | 1,58% |
| |
|
|