| Universal-Inv. (IE) KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3EYJ0 | CROSSINGBRIDGE LOW DURATION HIGH INCOME I CHF | CHF | 105,87 | 27.11. |   | 1,97 | 1,94 | - | - | 
| A3ERJC | CROSSINGBRIDGE LOW DURATION HIGH INCOME I EUR | EUR | 111,60 | 27.11. |   | 3,88 | 4,09 | - | - | 
| A3ESAF | CROSSINGBRIDGE LOW DURATION HIGH INCOME I USD | USD | 116,07 | 27.11. |   | 6,14 | 6,50 | - | - | 
| A3EYJ1 | CROSSINGBRIDGE LOW DURATION HIGH INCOME R CHF | CHF | 104,20 | 27.11. |   | 1,17 | 1,07 | - | - | 
| A3ERJB | CROSSINGBRIDGE LOW DURATION HIGH INCOME R EUR | EUR | 109,71 | 27.11. |   | 3,19 | 3,31 | - | - | 
| A3EWQ1 | CROSSINGBRIDGE LOW DURATION HIGH INCOME R USD | USD | 114,15 | 27.11. |   | 5,37 | 5,65 | - | - | 
| A1J4BX | METZLER CHINA EQUITY RMB FUND | EUR | 325,00 | 27.11. |   | 27,55 | 29,69 | 15,82 | -12,74 | 
| A14V5P | METZLER EUROPEAN DIVIDEND A | EUR | 136,27 | 27.11. |   | 13,22 | 12,80 | 29,13 | 49,90 | 
| A14V5Q | METZLER EUROPEAN DIVIDEND B | EUR | 136,71 | 27.11. |   | 13,73 | 13,36 | 31,04 | 53,60 | 
| A2H8XL | METZLER EUROPEAN DIVIDEND BN | EUR | 145,90 | 27.11. |   | 13,74 | 13,36 | 31,05 | 53,64 | 
| A14V5R | METZLER EUROPEAN DIVIDEND X | EUR | 141,36 | 27.11. |   | 14,45 | 14,15 | 33,79 | 59,04 | 
| 987736 | METZLER EUROPEAN GROWTH A | EUR | 253,80 | 27.11. |   | 1,55 | 0,51 | 13,75 | 17,50 | 
| A0YAYM | METZLER EUROPEAN GROWTH B | EUR | 375,81 | 27.11. |   | 2,25 | 1,28 | 16,32 | 21,98 | 
| A2H8W9 | METZLER EUROPEAN GROWTH BN | EUR | 142,53 | 27.11. |   | 2,23 | 1,26 | 16,20 | 21,83 | 
| A1C31F | METZLER EUROPEAN GROWTH C | EUR | 345,02 | 27.11. |   | 2,25 | 1,27 | 16,32 | 21,98 | 
| A2H8XB | METZLER EUROPEAN GROWTH X | EUR | 150,53 | 27.11. |   | 2,69 | 1,77 | 18,52 | 26,04 | 
| 987735 | METZLER EUROPEAN SMALLER COMPANIES A | EUR | 355,16 | 27.11. |   | 3,42 | 2,74 | 12,52 | -0,97 | 
| A0YAYL | METZLER EUROPEAN SMALLER COMPANIES B | EUR | 389,03 | 27.11. |   | 4,13 | 3,51 | 15,06 | 2,80 | 
| A2H50Q | METZLER EUROPEAN SMALLER COMPANIES BN | EUR | 119,83 | 27.11. |   | 4,19 | 3,59 | 15,34 | 3,05 | 
| A14V5S | METZLER EUROPEAN SMALLER COMPANIES C | EUR | 144,25 | 27.11. |   | 4,13 | 3,52 | 15,06 | 2,80 | 
| A1JCJX | METZLER EUROPEAN SMALLER COMPANIES X | EUR | 127,44 | 27.11. |   | 4,80 | 4,25 | 17,50 | 5,97 | 
| 989439 | METZLER GLOBAL EQUITIES A | EUR | 161,65 | 27.11. |   | 6,19 | 5,46 | 44,30 | 63,78 | 
| A1J1NU | METZLER GLOBAL EQUITIES B | EUR | 143,02 | 27.11. |   | 7,23 | 6,59 | - | - | 
| A2H8XC | METZLER GLOBAL EQUITIES BN | EUR | 252,98 | 27.11. |   | 7,22 | 6,59 | 48,84 | 72,50 | 
| A412AQ | METZLER GLOBAL EQUITIES C | EUR | 110,75 | 27.11. |   | - | - | - | - | 
|
|
|
|
|
| DAX | 23.836,79 | 68,83 | 0,29% |
| TecDax | 3.591,78 | 28,42 | 0,80% |
| MDAX | 29.937,15 | 405,90 | 1,37% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.434,89 | 197,95 | 0,78% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.833,96 | 2,91 | 0,02% |
|
| EUR/US$ | 1,1600 | -0,00 | -0,01% |
| EUR/Yen | 180,4170 | -0,72 | -0,40% |
| EUR/CHF | 0,9327 | 0,00 | 0,06% |
| EUR/Brit. Pfund | 0,8768 | 0,00 | 0,07% |
| Yen/US$ | 0,0064 | 0,00 | 0,23% |
| CHF/US$ | 1,2436 | -0,00 | -0,08% |
|
| baha Brent Indication | 62,66 | -0,64 | -1,01% |
| Gold | 4.198,51 | 45,04 | 1,08% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.678,23 | 66,81 | 4,15% |
| |
|
|