| Schroder IM (EU) KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0JMDQ | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A ACCUMULATION CAD HEDGED | CAD | 93,91 | 9.3. |   | 30,18 | 44,28 | 48,85 | 78,84 | 
| A0NAVR | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A ACCUMULATION CHF HEDGED | CHF | 56,03 | 9.3. |   | 29,70 | 40,78 | 36,43 | 58,46 | 
| A0HG91 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A ACCUMULATION EUR HEDGED | EUR | 93,87 | 9.3. |   | 30,28 | 43,82 | 46,03 | 71,26 | 
| A0J28G | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A ACCUMULATION GBP HEDGED | GBP | 99,78 | 9.3. |   | 30,62 | 46,61 | 53,15 | 82,85 | 
| A0M1NY | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A ACCUMULATION SGD HEDGED | SGD | 7,99 | 9.3. |   | 30,13 | 43,19 | 45,54 | 75,60 | 
| A0HG81 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A ACCUMULATION USD | USD | 131,21 | 9.3. |   | 30,82 | 47,39 | 55,66 | 89,31 | 
| A0MQE4 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A DISTRIBUTION GBP HEDGED | GBP | 91,05 | 9.3. |   | 30,61 | 46,58 | 49,73 | - | 
| A0MWE2 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND A DISTRIBUTION USD | USD | 119,85 | 9.3. |   | 30,81 | 47,40 | 55,66 | 89,30 | 
| A0NAVS | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND C ACCUMULATION CHF HEDGED | CHF | 62,68 | 9.3. |   | 29,85 | 41,55 | 38,64 | 62,81 | 
| A0HG92 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND C ACCUMULATION EUR HEDGED | EUR | 107,11 | 9.3. |   | 30,42 | 44,65 | 48,48 | 76,05 | 
| A0J28H | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND C ACCUMULATION GBP HEDGED | GBP | 113,29 | 9.3. |   | 30,76 | 47,40 | 55,68 | - | 
| A0HG82 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND C ACCUMULATION USD | USD | 148,93 | 9.3. |   | 30,94 | 48,20 | 58,23 | 94,58 | 
| A0MQE5 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND C DISTRIBUTION GBP HEDGED | GBP | 100,42 | 9.3. |   | 30,76 | 47,38 | 51,35 | - | 
| A0MWE3 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND C DISTRIBUTION USD | USD | 133,95 | 9.3. |   | 30,95 | 48,20 | 58,25 | 94,60 | 
| A0M6HY | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND D ACCUMULATION USD | USD | 108,93 | 9.3. |   | 30,56 | 45,94 | 51,06 | 80,08 | 
| A0JMDS | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND I ACCUMULATION CAD HEDGED | CAD | 138,93 | 9.3. |   | 30,63 | 47,03 | 57,53 | - | 
| A0HG93 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND I ACCUMULATION EUR HEDGED | EUR | 143,71 | 9.3. |   | 30,73 | 46,51 | 54,29 | 87,76 | 
| A0J28J | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND I ACCUMULATION GBP HEDGED | GBP | 147,29 | 9.3. |   | 31,06 | 49,32 | 61,79 | 100,34 | 
| A1C35E | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND I ACCUMULATION JPY HEDGED | JPY | 11,163,91 | 9.3. |   | 30,48 | 44,38 | 41,63 | - | 
| A0HG90 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY FUND I ACCUMULATION USD | USD | 200,91 | 9.3. |   | 31,26 | 50,09 | 64,38 | 107,32 | 
| A2AHPV | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY TOTAL RETURN FUND A ACCUMULATION EUR HEDGED | EUR | 161,71 | 9.3. |   | 35,01 | 47,82 | 39,06 | - | 
| A2AHPS | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY TOTAL RETURN FUND A ACCUMULATION USD | USD | 193,68 | 9.3. |   | 34,20 | 49,77 | 46,47 | 71,29 | 
| A2AHPW | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY TOTAL RETURN FUND C ACCUMULATION EUR HEDGED | EUR | 173,59 | 9.3. |   | 34,31 | 47,99 | 41,56 | - | 
| A2AHP0 | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY TOTAL RETURN FUND C ACCUMULATION GBP HEDGED | GBP | 134,64 | 9.3. |   | 34,12 | 50,08 | 47,66 | - | 
| A2AHPT | SCHRODER ALTERNATIVE SOLUTIONS COMMODITY TOTAL RETURN FUND C ACCUMULATION USD | USD | 207,68 | 9.3. |   | 34,30 | 50,43 | 49,52 | 77,32 | 
|
|
|
|
|
| DAX | 23.902,18 | 492,81 | 2,11% |
| TecDax | 3.623,82 | 58,41 | 1,64% |
| MDAX | 29.687,03 | 811,93 | 2,81% |
| Dow Jones (EOD) | 47.740,80 | 239,25 | 0,50% |
| Nasdaq 100 | 24.967,25 | 324,23 | 1,32% |
| S & P 500 (EOD) | 6.795,99 | 55,97 | 0,83% |
| SMI | 13.000,09 | -95,46 | -0,73% |
|
| EUR/US$ | 1,1637 | 0,00 | 0,01% |
| EUR/Yen | 183,5790 | 0,12 | 0,07% |
| EUR/CHF | 0,9026 | -0,00 | -0,20% |
| EUR/Brit. Pfund | 0,8654 | -0,00 | -0,04% |
| Yen/US$ | 0,0063 | 0,00 | 0,08% |
| CHF/US$ | 1,2893 | 0,00 | 0,31% |
|
| baha Brent Indication | 92,17 | -1,88 | -2,00% |
| Gold | 5.174,27 | 80,53 | 1,58% |
| Silber | 88,35 | 5,06 | 6,08% |
| Platin | 2.242,51 | 94,02 | 4,38% |
| |
|
|