Swiss Life AM LU KAG Detail |
 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3C2GS | SWISS LIFE FUNDS (LUX) - EQUITY ENVIRONMENT & BIODIVERSITY IMPACT R CAPITALISATION | EUR | 106,43 | 10.7. |   | -5,90 | -0,07 | 14,21 | - | 
| A3DM5Q | SWISS LIFE FUNDS (LUX) BOND EURO CORPORATES (CHF) HEDGED I - CAP | CHF | 98,62 | 10.7. |   | 0,53 | 2,68 | 0,84 | - | 
| A0X9L6 | SWISS LIFE FUNDS (LUX) BOND EURO CORPORATES (CHF) HEDGED R - CAP | CHF | 127,53 | 10.7. |   | 0,24 | 2,13 | -0,32 | -10,71 | 
| A0YBLN | SWISS LIFE FUNDS (LUX) BOND EURO CORPORATES (EUR) Q - CAP | EUR | 1,509,49 | 10.7. |   | 1,77 | 5,32 | 7,57 | -1,97 | 
| A0X9L5 | SWISS LIFE FUNDS (LUX) BOND EURO CORPORATES (EUR) R - CAP | EUR | 141,80 | 10.7. |   | 1,48 | 4,76 | 5,85 | -4,48 | 
| A1JQ9E | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (CHF) HEDGED R - CAP | CHF | 114,25 | 10.7. |   | 0,73 | 0,69 | -2,10 | -14,67 | 
| A2DXJM | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (EUR) AM - CAP | EUR | 10,524,12 | 10.7. |   | 2,35 | 4,04 | 6,72 | -4,91 | 
| A2PQSX | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (EUR) I - CAP | EUR | 97,85 | 10.7. |   | 2,23 | 3,79 | 5,92 | - | 
| A14U7V | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (EUR) I - DIS | EUR | 87,26 | 10.7. |   | 2,23 | 3,78 | 5,94 | -6,07 | 
| A1JQ9D | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (EUR) R -CAP | EUR | 144,72 | 10.7. |   | 1,93 | 3,22 | 4,23 | -8,57 | 
| A2DXJN | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (EUR) S - CAP | EUR | 10,670,19 | 10.7. |   | 2,43 | 4,20 | 7,20 | -4,19 | 
| A2N8KL | SWISS LIFE FUNDS (LUX) BOND GLOBAL CORPORATES (USD) HEDGED I - CAP | USD | 123,13 | 10.7. |   | 3,34 | 5,85 | 12,85 | -98,98 | 
| A2JBNA | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (CHF) HEDGED AM - CAP | CHF | 11,180,93 | 10.7. |   | 2,37 | 5,02 | 19,10 | 14,39 | 
| A1J50A | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (CHF) HEDGED I - CAP | CHF | 140,68 | 10.7. |   | 2,09 | 4,49 | 17,40 | 12,02 | 
| A1J50C | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (CHF) HEDGED R - CAP | CHF | 129,00 | 10.7. |   | 1,80 | 3,88 | 15,12 | 8,39 | 
| A2DXJS | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) AM - CAP | EUR | 11,949,45 | 10.7. |   | 3,53 | 7,52 | 26,36 | 21,97 | 
| A2N8KG | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) F - CAP | EUR | 119,70 | 10.7. |   | 3,18 | 6,84 | 23,95 | 18,13 | 
| A1J5Z9 | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) I - CAP | EUR | 154,08 | 10.7. |   | 3,29 | 7,04 | 24,66 | 19,26 | 
| A1J50B | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) R - CAP | EUR | 141,77 | 10.7. |   | 2,94 | 6,36 | 22,30 | 15,49 | 
| A1J50D | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) S - CAP | EUR | 16,634,81 | 10.7. |   | 3,61 | 7,69 | 26,93 | - | 
| A3CR1F | SWISS LIFE FUNDS (LUX) EQUITY ENVIRONMENT & BIODIVERSITY IMPACT (CHF) G - CAP | CHF | 103,25 | 10.7. |   | -5,86 | -2,95 | 12,62 | - | 
| A3CWV3 | SWISS LIFE FUNDS (LUX) EQUITY ENVIRONMENT & BIODIVERSITY IMPACT (EUR) F - CAP | EUR | 109,45 | 10.7. |   | -5,53 | 0,68 | 16,80 | - | 
| A3CR1E | SWISS LIFE FUNDS (LUX) EQUITY ENVIRONMENT & BIODIVERSITY IMPACT (EUR) I - CAP | EUR | 116,25 | 10.7. |   | -5,43 | 0,89 | 17,48 | - | 
| A2DXJT | SWISS LIFE FUNDS (LUX) EQUITY EURO ZONE (EUR) AM - CAP | EUR | 15,722,04 | 10.7. |   | 10,48 | 10,73 | 53,17 | 70,89 | 
| A14U7W | SWISS LIFE FUNDS (LUX) EQUITY EURO ZONE (EUR) I - CAP | EUR | 186,89 | 10.7. |   | 10,22 | 10,23 | 51,12 | 67,10 | 
|
|
|
|
|
DAX | 24.255,31 | -201,50 | -0,82% |
TecDax | 3.914,30 | -59,82 | -1,51% |
MDAX | 31.354,15 | -294,99 | -0,93% |
Dow Jones (EOD) | 44.371,51 | -279,13 | -0,63% |
Nasdaq 100 | 22.780,60 | -48,67 | -0,21% |
S & P 500 (EOD) | 6.259,75 | -20,71 | -0,33% |
SMI | 11.937,42 | -194,52 | -1,60% |
|
EUR/US$ | 1,1690 | -0,00 | -0,09% |
EUR/Yen | 172,3143 | 1,19 | 0,70% |
EUR/CHF | 0,9314 | -0,00 | -0,13% |
EUR/Brit. Pfund | 0,8663 | 0,00 | 0,55% |
Yen/US$ | 0,0068 | -0,00 | -0,78% |
CHF/US$ | 1,2554 | 0,00 | 0,02% |
|
baha Brent Indication | 70,79 | 1,56 | 2,26% |
Gold | 3.352,20 | 39,51 | 1,19% |
Silber | 37,50 | 0,76 | 2,06% |
Platin | 1.374,02 | 3,37 | 0,25% |
|
|
|