Swiss Life AM LU KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3C2GS | SWISS LIFE FUNDS (LUX) - EQUITY ENVIRONMENT & BIODIVERSITY IMPACT R CAPITALISATION | EUR | 117,87 | 27.11. | | 14,16 | 21,00 | 14,06 | - |
| A3DM5Q | SWISS LIFE FUNDS (LUX) BOND ESG EURO CORPORATES (CHF) HEDGED I - CAP | CHF | 98,60 | 28.11. | | 2,09 | 4,18 | - | - |
| A0X9L6 | SWISS LIFE FUNDS (LUX) BOND ESG EURO CORPORATES (CHF) HEDGED R - CAP | CHF | 127,93 | 28.11. | | 1,60 | 3,63 | -11,67 | -12,05 |
| A0YBLN | SWISS LIFE FUNDS (LUX) BOND ESG EURO CORPORATES (EUR) Q - CAP | EUR | 1,486,90 | 28.11. | | 4,57 | 6,97 | -5,74 | -4,67 |
| A0X9L5 | SWISS LIFE FUNDS (LUX) BOND ESG EURO CORPORATES (EUR) R - CAP | EUR | 140,14 | 28.11. | | 4,05 | 6,39 | -7,22 | -7,09 |
| A1JQ9E | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (CHF) HEDGED R - CAP | CHF | 114,90 | 27.11. | | 0,19 | 3,93 | -13,55 | -10,49 |
| A2DXJM | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (EUR) AM - CAP | EUR | 10,378,97 | 27.11. | | 3,32 | 7,52 | -6,93 | -1,49 |
| A2PQSX | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (EUR) I - CAP | EUR | 96,65 | 27.11. | | 3,08 | 7,25 | -7,63 | - |
| A14U7V | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (EUR) I - DIS | EUR | 89,91 | 27.11. | | 3,10 | 7,25 | -7,61 | -2,70 |
| A1JQ9D | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (EUR) R -CAP | EUR | 143,43 | 27.11. | | 2,58 | 6,67 | -9,09 | -5,29 |
| A2DXJN | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (EUR) S - CAP | EUR | 10,513,29 | 27.11. | | 3,46 | 7,68 | -6,51 | -0,75 |
| A2N8KL | SWISS LIFE FUNDS (LUX) BOND ESG GLOBAL CORPORATES (USD) HEDGED I - CAP | USD | 120,09 | 27.11. | | 4,68 | 9,11 | -2,10 | -98,94 |
| A2JBNA | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (CHF) HEDGED AM - CAP | CHF | 10,929,54 | 27.11. | | 4,94 | 8,12 | -0,55 | 6,04 |
| A1J50A | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (CHF) HEDGED I - CAP | CHF | 137,95 | 27.11. | | 4,48 | 7,58 | -1,72 | 3,83 |
| A1J50C | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (CHF) HEDGED R - CAP | CHF | 126,93 | 27.11. | | 3,81 | 6,85 | -3,72 | 0,40 |
| A2DXJS | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) AM - CAP | EUR | 11,519,60 | 27.11. | | 7,27 | 10,79 | 4,23 | 11,68 |
| A2N8KG | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) F - CAP | EUR | 115,85 | 27.11. | | 6,64 | 10,08 | 2,25 | 8,16 |
| A1J5Z9 | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) I - CAP | EUR | 148,95 | 27.11. | | 6,83 | 10,29 | 2,83 | 9,19 |
| A1J50B | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) R - CAP | EUR | 137,59 | 27.11. | | 6,21 | 9,59 | 0,88 | 5,75 |
| A1J50D | SWISS LIFE FUNDS (LUX) BOND GLOBAL HIGH YIELD (EUR) S - CAP | EUR | 16,021,61 | 27.11. | | 7,41 | 10,96 | 4,70 | - |
| A3CR1F | SWISS LIFE FUNDS (LUX) EQUITY ENVIRONMENT & BIODIVERSITY IMPACT (CHF) G - CAP | CHF | 113,27 | 27.11. | | 15,91 | 18,74 | 6,61 | - |
| A3CWV3 | SWISS LIFE FUNDS (LUX) EQUITY ENVIRONMENT & BIODIVERSITY IMPACT (EUR) F - CAP | EUR | 120,66 | 27.11. | | 14,95 | 21,92 | 16,65 | - |
| A3CR1E | SWISS LIFE FUNDS (LUX) EQUITY ENVIRONMENT & BIODIVERSITY IMPACT (EUR) I - CAP | EUR | 127,99 | 27.11. | | 15,15 | 22,15 | 17,31 | - |
| A2DXJT | SWISS LIFE FUNDS (LUX) EQUITY ESG EURO ZONE (EUR) AM - CAP | EUR | 13,851,17 | 28.11. | | 8,88 | 12,68 | 13,74 | 39,50 |
| A14U7W | SWISS LIFE FUNDS (LUX) EQUITY ESG EURO ZONE (EUR) I - CAP | EUR | 165,11 | 28.11. | | 8,44 | 12,17 | 12,22 | 36,41 |
|
|
|
|
|
DAX | 19.626,45 | 200,72 | 1,03% |
TecDax | 3.429,57 | 32,74 | 0,96% |
MDAX | 26.320,47 | 94,65 | 0,36% |
Dow Jones (EOD) | 44.910,65 | 188,59 | 0,42% |
Nasdaq 100 | 20.930,37 | 185,88 | 0,90% |
S & P 500 (EOD) | 6.032,38 | 33,64 | 0,56% |
SMI | 11.764,20 | 54,40 | 0,46% |
|
EUR/US$ | 1,0578 | 0,00 | 0,23% |
EUR/Yen | 158,3380 | -1,60 | -1,00% |
EUR/CHF | 0,9318 | -0,00 | -0,02% |
EUR/Brit. Pfund | 0,8306 | -0,00 | -0,16% |
Yen/US$ | 0,0067 | 0,00 | 1,01% |
CHF/US$ | 1,1357 | 0,00 | 0,23% |
|
baha Brent Indication | 72,09 | -0,71 | -0,97% |
Gold | 2.653,79 | 12,55 | 0,48% |
Silber | 30,71 | 0,60 | 2,00% |
Platin | 941,62 | 4,28 | 0,46% |
|
|
|