T.Rowe Price M. (LU) KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3CPQF | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE GLOBAL GROWTH EQUITY NET ZERO TRANSITION FUND A | SEK | 136,88 | 8.11. | | 31,44 | 31,01 | - | - |
| A2QDN5 | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE GLOBAL GROWTH EQUITY NET ZERO TRANSITION FUND CLASS Q | USD | 13,55 | 8.11. | | 23,18 | 33,50 | - | - |
| A2PY8P | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE GLOBAL GROWTH EQUITY NET ZERO TRANSITION FUND I | USD | 15,61 | 8.11. | | 23,30 | 33,65 | - | - |
| A3C5BD | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS A | USD | 9,52 | 8.11. | | 11,35 | 21,90 | - | - |
| A3DQVR | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS I (GBP) | GBP | 11,19 | 8.11. | | 10,36 | 16,81 | - | - |
| A3E4AU | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS ID (GBP) | GBP | 11,42 | 8.11. | | 10,44 | 16,77 | - | - |
| A3C5BC | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS Q | USD | 9,78 | 8.11. | | 12,16 | 23,02 | - | - |
| A2PY8M | SIS III S.T.ROWE P.GL.FOC.G.EQ.F.I(USD) | USD | 17,21 | 8.11. | | 19,27 | 29,89 | - | - |
| A2QE7Q | SIS III S.T.ROWE P.GL.FOC.G.EQ.F.IH(NOK) | NOK | 124,94 | 8.11. | | 19,27 | 28,09 | - | - |
| A2P58Z | SIS III S.T.ROWE P.GL.FOC.G.EQ.F.Q(USD) | USD | 16,60 | 8.11. | | 19,17 | 29,79 | - | - |
| A2QMUR | SIS III S.T.ROWE P.US L.C.G.E.F.A FD. | USD | 13,12 | 8.11. | | 31,20 | 43,08 | - | - |
| A2P21M | SIS III S.T.ROWE P.US L.C.G.E.F.AD FD. | USD | 21,99 | 8.11. | | 31,44 | 43,16 | - | - |
| A2PY8N | SIS III S.T.ROWE P.US L.C.G.E.F.I FD. | USD | 20,56 | 8.11. | | 32,39 | 44,48 | - | - |
| A2QLGD | SIS III S.T.ROWE P.US LA.C.V.EQ.F.I(USD) | USD | 15,20 | 8.11. | | 16,30 | 27,73 | - | - |
| A2PEE6 | T. ROWE PRICE FUNDS SICAV US BLUE CHIP EQUITY FUND Q2 | USD | 22,69 | 8.11. | | 35,38 | 46,96 | 20,18 | 111,07 |
| A3ETFH | T. ROWE PRICE FUNDS SICAV US STRUCTURED RESEARCH EQUITY FUND I9 | USD | 13,01 | 8.11. | | 28,05 | - | - | - |
| A2JHT1 | T.ROWE P.F.S.ASIA CREDIT B.F.A(USD) | USD | 11,55 | 8.11. | | 6,26 | 11,92 | -0,86 | 4,81 |
| A2JQAX | T.ROWE P.F.S.ASIA CREDIT B.F.AX(USD) | USD | 8,44 | 8.11. | | 6,34 | 11,91 | -0,73 | 2,87 |
| A2JHT2 | T.ROWE P.F.S.ASIA CREDIT B.F.I(USD) | USD | 11,93 | 8.11. | | 6,61 | 12,34 | 0,42 | 7,28 |
| A3CMGT | T.ROWE P.F.S.ASIA CREDIT B.F.I9(USD) | USD | 9,91 | 8.11. | | 6,79 | 12,49 | 0,71 | - |
| A2JHT3 | T.ROWE P.F.S.ASIA CREDIT B.F.Q(USD) | USD | 11,88 | 8.11. | | 6,64 | 12,29 | 0,25 | - |
| A2AGKU | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.I(EUR) | EUR | 17,33 | 8.11. | | 12,90 | 14,69 | -10,99 | - |
| A111XU | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.Q(GBP) | GBP | 20,64 | 8.11. | | 7,78 | 9,26 | -13,68 | - |
| A1T64P | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.Q(USD) | USD | 16,07 | 8.11. | | 9,54 | 15,28 | -17,46 | - |
| A2JBDU | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.Q1(USD) | USD | 11,88 | 8.11. | | 9,80 | 15,45 | -16,92 | 11,24 |
|
|
|
|
|
DAX | 19.215,48 | -147,04 | -0,76% |
TecDax | 3.381,29 | -3,09 | -0,09% |
MDAX | 26.590,85 | 61,45 | 0,23% |
Dow Jones (EOD) | 43.988,99 | 259,65 | 0,59% |
Nasdaq 100 | 21.117,18 | 15,61 | 0,07% |
S & P 500 (EOD) | 5.995,54 | 22,44 | 0,38% |
SMI | 11.797,72 | -119,28 | -1,00% |
|
EUR/US$ | 1,0717 | -0,01 | -0,80% |
EUR/Yen | 163,5815 | -1,63 | -0,99% |
EUR/CHF | 0,9385 | -0,00 | -0,43% |
EUR/Brit. Pfund | 0,8296 | -0,00 | -0,27% |
Yen/US$ | 0,0066 | 0,00 | 0,43% |
CHF/US$ | 1,1421 | -0,00 | -0,32% |
|
baha Brent Indication | 74,57 | -0,66 | -0,88% |
Gold | 2.691,01 | -0,76 | -0,03% |
Silber | 31,56 | 0,49 | 1,59% |
Platin | 986,23 | -3,60 | -0,36% |
|
|
|