T.Rowe Price M. (LU) KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A3CPQF | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE GLOBAL GROWTH EQUITY NET ZERO TRANSITION FUND A | SEK | 138,15 | 29.11. | | 32,66 | 33,85 | - | - |
| A2QDN5 | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE GLOBAL GROWTH EQUITY NET ZERO TRANSITION FUND CLASS Q | USD | 13,55 | 29.11. | | 23,18 | 28,19 | - | - |
| A2PY8P | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE GLOBAL GROWTH EQUITY NET ZERO TRANSITION FUND I | USD | 15,60 | 29.11. | | 23,22 | 28,29 | - | - |
| A3C5BD | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS A | USD | 9,32 | 29.11. | | 9,01 | 17,97 | - | - |
| A3DQVR | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS I (GBP) | GBP | 11,17 | 29.11. | | 10,16 | 19,08 | - | - |
| A3E4AU | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS ID (GBP) | GBP | 11,40 | 29.11. | | 10,25 | 19,12 | - | - |
| A3C5BC | SELECT INVESTMENT SERIES III SICAV T.ROWE PRICE HEALTH SCIENCES EQUITY FUND CLASS Q | USD | 9,58 | 29.11. | | 9,86 | 19,01 | - | - |
| A2PY8M | SIS III S.T.ROWE P.GL.FOC.G.EQ.F.I(USD) | USD | 17,27 | 29.11. | | 19,68 | 24,24 | - | - |
| A2QE7Q | SIS III S.T.ROWE P.GL.FOC.G.EQ.F.IH(NOK) | NOK | 125,65 | 29.11. | | 19,95 | 23,77 | - | - |
| A2P58Z | SIS III S.T.ROWE P.GL.FOC.G.EQ.F.Q(USD) | USD | 16,65 | 29.11. | | 19,53 | 24,07 | - | - |
| A2QMUR | SIS III S.T.ROWE P.US L.C.G.E.F.A FD. | USD | 13,23 | 29.11. | | 32,30 | 37,38 | - | - |
| A2P21M | SIS III S.T.ROWE P.US L.C.G.E.F.AD FD. | USD | 22,17 | 29.11. | | 32,52 | 37,53 | - | - |
| A2PY8N | SIS III S.T.ROWE P.US L.C.G.E.F.I FD. | USD | 20,74 | 29.11. | | 33,55 | 38,73 | - | - |
| A2QLGD | SIS III S.T.ROWE P.US LA.C.V.EQ.F.I(USD) | USD | 15,55 | 29.11. | | 18,97 | 25,61 | - | - |
| A2PEE6 | T. ROWE PRICE FUNDS SICAV US BLUE CHIP EQUITY FUND Q2 | USD | 22,77 | 29.11. | | 35,86 | 40,04 | 23,41 | 102,76 |
| A3ETFH | T. ROWE PRICE FUNDS SICAV US STRUCTURED RESEARCH EQUITY FUND I9 | USD | 13,08 | 29.11. | | 28,74 | 30,80 | - | - |
| A2JHT1 | T.ROWE P.F.S.ASIA CREDIT B.F.A(USD) | USD | 11,56 | 29.11. | | 6,35 | 9,26 | -1,53 | 4,33 |
| A2JQAX | T.ROWE P.F.S.ASIA CREDIT B.F.AX(USD) | USD | 8,40 | 29.11. | | 6,40 | 9,19 | -1,46 | 2,83 |
| A2JHT2 | T.ROWE P.F.S.ASIA CREDIT B.F.I(USD) | USD | 11,95 | 29.11. | | 6,79 | 9,73 | -0,25 | 6,89 |
| A3CMGT | T.ROWE P.F.S.ASIA CREDIT B.F.I9(USD) | USD | 9,92 | 29.11. | | 6,90 | 9,73 | 0,00 | - |
| A2JHT3 | T.ROWE P.F.S.ASIA CREDIT B.F.Q(USD) | USD | 11,89 | 29.11. | | 6,73 | 9,59 | -0,50 | - |
| A2AGKU | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.I(EUR) | EUR | 17,01 | 29.11. | | 10,81 | 12,80 | -11,82 | - |
| A111XU | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.Q(GBP) | GBP | 20,28 | 29.11. | | 5,90 | 8,45 | -13,59 | - |
| A1T64P | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.Q(USD) | USD | 15,49 | 29.11. | | 5,59 | 8,40 | -17,43 | - |
| A2JBDU | T.ROWE P.F.S.ASIAN EX-JAPAN EQ.F.Q1(USD) | USD | 11,45 | 29.11. | | 5,82 | 8,63 | -16,91 | 9,46 |
|
|
|
|
|
DAX | 19.626,45 | 200,72 | 1,03% |
TecDax | 3.429,57 | 32,74 | 0,96% |
MDAX | 26.320,47 | 94,65 | 0,36% |
Dow Jones (EOD) | 44.722,06 | -138,25 | -0,31% |
Nasdaq 100 | 20.930,37 | 185,88 | 0,90% |
S & P 500 (EOD) | 5.998,74 | -22,89 | -0,38% |
SMI | 11.764,20 | 54,40 | 0,46% |
|
EUR/US$ | 1,0581 | 0,00 | 0,25% |
EUR/Yen | 158,3177 | -1,62 | -1,02% |
EUR/CHF | 0,9315 | -0,00 | -0,05% |
EUR/Brit. Pfund | 0,8303 | -0,00 | -0,19% |
Yen/US$ | 0,0067 | 0,00 | 1,01% |
CHF/US$ | 1,1357 | 0,00 | 0,23% |
|
baha Brent Indication | 72,09 | -0,71 | -0,97% |
Gold | 2.653,79 | 12,55 | 0,48% |
Silber | 30,71 | 0,60 | 2,00% |
Platin | 941,62 | 4,28 | 0,46% |
|
|
|