|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2PP7E | TARENO GL.WATER SOLUTIONS FD.A EUR | EUR | 267,02 | 27.11. | | 19,35 | 27,41 | 9,14 | 54,41 |
| A2PP7F | TARENO GL.WATER SOLUTIONS FD.A H | CHF | 178,29 | 27.11. | | 16,50 | 24,07 | 3,76 | 45,60 |
| A2PZ45 | TARENO GL.WATER SOLUTIONS FD.G USD | USD | 148,69 | 27.11. | | 15,80 | 25,03 | 6,70 | - |
| A2PP7G | TARENO GL.WATER SOLUTIONS FD.I EUR | EUR | 293,06 | 27.11. | | 20,51 | 28,74 | 12,22 | 63,33 |
| A2QMSX | TARENO GL.WATER SOLUTIONS FD.I IMPACT | USD | 120,17 | 27.11. | | 15,24 | 24,39 | 5,03 | - |
| A2PVRK | TARENO GL.WATER SOLUTIONS FD.I USD | USD | 156,90 | 27.11. | | 15,32 | 24,47 | 5,27 | 55,16 |
| A2PP7H | TARENO GL.WATER SOLUTIONS FD.N EUR | EUR | 242,32 | 27.11. | | 20,47 | 28,69 | 12,08 | 61,21 |
| A0NETS | VARIOPARTNER SICAV - MIV GLOBAL MEDTECH FUND I1 CHF | CHF | 2,755,87 | 27.11. | | 17,43 | 20,42 | -8,96 | 11,65 |
| A0NETT | VARIOPARTNER SICAV - MIV GLOBAL MEDTECH FUND I2 EUR | EUR | 2,959,53 | 27.11. | | 17,25 | 24,56 | 1,93 | 31,75 |
| A1W7RK | VARIOPARTNER SICAV - MIV GLOBAL MEDTECH FUND I3 USD | USD | 3,128,96 | 27.11. | | 12,21 | 20,44 | -4,38 | 26,63 |
| A0NBNA | VARIOPARTNER SICAV - MIV GLOBAL MEDTECH FUND P1 CHF | CHF | 2,491,18 | 27.11. | | 16,79 | 19,69 | -10,58 | 8,35 |
| A0NETR | VARIOPARTNER SICAV - MIV GLOBAL MEDTECH FUND P2 EUR | EUR | 2,675,55 | 27.11. | | 16,61 | 23,81 | 0,11 | 27,85 |
| A1W6X2 | VARIOPARTNER SICAV - MIV GLOBAL MEDTECH FUND P3 USD | USD | 2,827,63 | 27.11. | | 11,60 | 19,72 | -6,08 | 22,88 |
| A3D736 | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND I IMPACT CHF | CHF | 124,64 | 27.11. | | 20,61 | 24,37 | - | - |
| A0M06B | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND R1 EUR | EUR | 337,34 | 27.11. | | 19,36 | 27,39 | 8,63 | 52,82 |
| A1KAFL | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND R1 H CHF | CHF | 263,79 | 27.11. | | 16,45 | 24,00 | 3,10 | 43,86 |
| A12GJR | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND R1 H USD | USD | 223,64 | 27.11. | | 20,90 | 29,20 | 15,14 | 65,19 |
| A0M06D | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND W EUR | EUR | 387,69 | 27.11. | | 20,24 | 28,41 | 11,26 | 59,06 |
| A1KAFN | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND W H CHF | CHF | 290,23 | 27.11. | | 17,35 | 25,04 | 5,67 | 49,74 |
| A12GJS | VARIOPARTNER SICAV - TARENO GLOBAL WATER SOLUTIONS FUND W H USD | USD | 242,06 | 27.11. | | 21,79 | 30,23 | 17,96 | 72,08 |
| A2JRF0 | VARIOPARTNER SICAV - VONTOBEL CONVICTION BALANCED F EUR | EUR | 128,27 | 27.11. | | 10,24 | 14,59 | 6,31 | - |
| A3CQ8K | VARIOPARTNER SICAV 3-ALPHA D.E.USA ND | USD | 138,68 | 27.11. | | 24,39 | 31,07 | 26,11 | - |
| A3DHKG | VARIOPARTNER SICAV 3-ALPHA D.EQU.USA I | USD | 131,01 | 27.11. | | 25,05 | 31,80 | - | - |
| A3DHKE | VARIOPARTNER SICAV 3-ALPHA D.EQU.USA S | USD | 132,18 | 27.11. | | 25,40 | 32,19 | - | - |
| A2PQRC | VARIOPARTNER SICAV 3-ALPHA DIV.EQU.USA G | EUR | 228,87 | 27.11. | | 30,61 | 36,22 | 35,80 | - |
|
|
|
|
|
DAX | 19.522,36 | 96,63 | 0,50% |
TecDax | 3.411,41 | 14,58 | 0,43% |
MDAX | 26.190,80 | -35,02 | -0,13% |
Dow Jones (EOD) | 44.722,06 | -138,25 | -0,31% |
Nasdaq 100 | 20.885,49 | 141,00 | 0,68% |
S & P 500 (EOD) | 5.998,74 | -22,89 | -0,38% |
SMI | 11.700,62 | -9,18 | -0,08% |
|
EUR/US$ | 1,0561 | 0,00 | 0,07% |
EUR/Yen | 158,5663 | -1,38 | -0,86% |
EUR/CHF | 0,9315 | -0,00 | -0,05% |
EUR/Brit. Pfund | 0,8317 | -0,00 | -0,02% |
Yen/US$ | 0,0067 | 0,00 | 0,70% |
CHF/US$ | 1,1337 | 0,00 | 0,05% |
|
baha Brent Indication | 73,09 | 0,29 | 0,40% |
Gold | 2.653,79 | 12,55 | 0,48% |
Silber | 30,71 | 0,60 | 2,00% |
Platin | 941,62 | 4,28 | 0,46% |
|
|
|