| WARBURG INVEST KAG KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2PX1T | DIRK MÜLLER PREMIUM AKTIEN OFFENSIV | EUR | 139,14 | 27.2. |   | 0,68 | 0,62 | 41,06 | - | 
| A2PX1Q | DM PREMIUM STRATEGIE DEFENSIV CHF | CHF | 87,44 | 27.2. |   | -3,09 | -1,51 | -1,20 | -9,43 | 
| A111ZF | DM PREMIUM STRATEGIE DEFENSIV EUR | EUR | 89,43 | 27.2. |   | -1,39 | 1,11 | 7,09 | -1,04 | 
| A2DJU4 | ÖKOBASIS ONE WORLD PROTECT R | EUR | 114,58 | 27.2. |   | 5,21 | 1,05 | 6,05 | -22,14 | 
| A2DJU5 | ÖKOBASIS ONE WORLD PROTECT S | EUR | 103,88 | 27.2. |   | 5,30 | 1,64 | 7,96 | -19,74 | 
| A2AJGR | WARBURG - LIQUID ALTERNATIVES A | EUR | 94,80 | 27.2. |   | 2,79 | 4,86 | 26,04 | 26,06 | 
| A2PX1V | WARBURG - LIQUID ALTERNATIVES E | EUR | 118,91 | 27.2. |   | 2,75 | 5,14 | - | - | 
| A111ZE | WARBURG - LIQUID ALTERNATIVES I | EUR | 136,86 | 27.2. |   | 2,79 | 4,87 | 26,17 | 26,23 | 
| 976539 | WARBURG - LIQUID ALTERNATIVES R | EUR | 33,32 | 27.2. |   | 2,71 | 4,45 | 24,14 | 22,68 | 
| A2DJUZ | WARBURG - MULTI-ASSET - SELECT - FONDS P | EUR | 135,59 | 27.2. |   | 1,71 | 4,65 | 29,18 | 23,62 | 
| 976530 | WARBURG - MULTI-ASSET - SELECT - FONDS R | EUR | 94,23 | 27.2. |   | 1,68 | 4,48 | 28,50 | 22,55 | 
| A0LGSG | WARBURG - SMALL&MIDCAPS DEUTSCHLAND I | EUR | 243,12 | 27.2. |   | 7,38 | 8,77 | -3,21 | -21,80 | 
| A0RHE2 | WARBURG - SMALL&MIDCAPS DEUTSCHLAND R | EUR | 222,14 | 27.2. |   | 7,24 | 7,91 | -5,50 | -24,92 | 
| A0MS7S | WARBURG - SMALL&MIDCAPS EUROPA I | EUR | 122,27 | 27.2. |   | 5,27 | 8,55 | 13,82 | 5,67 | 
| A0LGSA | WARBURG - SMALL&MIDCAPS EUROPA R | EUR | 99,01 | 27.2. |   | 5,15 | 7,69 | 11,13 | 1,47 | 
| A1W2BS | WARBURG GLOBAL FIXED INCOME I | EUR | 40,21 | 27.2. |   | 1,21 | -0,73 | 6,86 | 3,79 | 
| 978473 | WARBURG GLOBAL FIXED INCOME R | EUR | 43,92 | 27.2. |   | 1,17 | -1,01 | 5,91 | 2,26 | 
| A2PX1U | WARBURG GLOBAL FIXED INCOME S | EUR | 10,653,56 | 27.2. |   | 1,26 | -0,44 | - | - | 
| A12BTT | WARBURG INVEST RESPONSIBLE - CORPORATE BONDS FUND B | EUR | 101,06 | 27.2. |   | 1,18 | 3,36 | 16,53 | 2,66 | 
| A111ZL | WARBURG INVEST RESPONSIBLE - CORPORATE BONDS FUND I | EUR | 96,72 | 27.2. |   | 1,16 | 3,24 | 16,12 | 2,09 | 
| A111ZK | WARBURG INVEST RESPONSIBLE - CORPORATE BONDS FUND R | EUR | 94,84 | 27.2. |   | 1,13 | 3,04 | 15,44 | 1,11 | 
| 678026 | WARBURG INVEST RESPONSIBLE - EUROPEAN EQUITIES A | EUR | 66,23 | 27.2. |   | 7,67 | 15,55 | 39,63 | 64,53 | 
| A0RHEE | WARBURG INVEST RESPONSIBLE - EUROPEAN EQUITIES B | EUR | 65,92 | 27.2. |   | 7,71 | 15,67 | 40,08 | 65,39 | 
| A2AJGW | WARBURG INVEST RESPONSIBLE - EUROPEAN EQUITIES I | EUR | 184,50 | 27.2. |   | 7,86 | 16,71 | 43,87 | 73,09 | 
| A1W2BL | WARBURG ZUKUNFTSMANAGEMENT | EUR | 173,07 | 27.2. |   | 5,45 | 14,40 | 39,45 | 38,88 | 
|
|
|
|
|
| DAX | 25.284,26 | -4,76 | -0,02% |
| TecDax | 3.787,92 | 33,40 | 0,89% |
| MDAX | 31.560,34 | 107,72 | 0,34% |
| Dow Jones (EOD) | 48.977,92 | -521,28 | -1,05% |
| Nasdaq 100 | 24.960,04 | -74,34 | -0,30% |
| S & P 500 (EOD) | 6.878,88 | -29,98 | -0,43% |
| SMI | 14.014,30 | 100,57 | 0,72% |
|
| EUR/US$ | 1,1817 | 0,00 | 0,16% |
| EUR/Yen | 184,4240 | 0,23 | 0,12% |
| EUR/CHF | 0,9086 | -0,00 | -0,49% |
| EUR/Brit. Pfund | 0,8764 | 0,00 | 0,17% |
| Yen/US$ | 0,0064 | 0,00 | -0,20% |
| CHF/US$ | 1,3008 | 0,01 | 0,58% |
|
| baha Brent Indication | 73,10 | 1,78 | 2,49% |
| Gold | 5.224,60 | 59,00 | 1,14% |
| Silber | 90,01 | 2,74 | 3,14% |
| Platin | 2.377,93 | 114,29 | 5,05% |
| |
|
|