| ODDO BHF AM SAS KAG Detail |
| Name: |
ODDO BHF AM SAS
|
| Adresse: |
12 Bd de la Madeleine |
|
75440 Paris Cedex 09 |
| Webseite: |
www.am.oddo-bhf.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A2AA5V | ODDO BHF ACTIVE SMALL CAP CI-EUR | EUR | 2,300,25 | 18.9. |   | -0,75 | 3,04 | -28,18 | 25,26 | 
| A2AGGP | ODDO BHF ACTIVE SMALL CAP CN-EUR | EUR | 163,15 | 18.9. | | -0,93 | 2,78 | -28,71 | 24,64 |
| A2AGGN | ODDO BHF ACTIVE SMALL CAP CR-EUR | EUR | 208,83 | 18.9. | | -1,50 | 1,96 | -30,36 | 19,84 |
| A2N4Q6 | ODDO BHF ACTIVE SMALL CAP GC-EUR | EUR | 202,29 | 18.9. | | -0,78 | 2,99 | -28,29 | - |
| A2JQX5 | ODDO BHF ALGO TREND US CI-EUR | EUR | 2,229,77 | 18.9. | | 24,22 | 29,48 | 40,10 | 94,41 |
| A2JQX6 | ODDO BHF ALGO TREND US CIW-EUR | EUR | 1,684,98 | 18.9. | | 24,72 | 29,97 | - | - |
| A2JQX7 | ODDO BHF ALGO TREND US CN-EUR | EUR | 220,77 | 18.9. | | 24,13 | 29,32 | 39,40 | 92,78 |
| A2JQX8 | ODDO BHF ALGO TREND US CR-EUR | EUR | 215,26 | 18.9. | | 23,98 | 29,00 | 37,82 | 88,86 |
| A2PD0B | ODDO BHF ARTIFICIAL INTELLIG.CI EUR | EUR | 1,914,95 | 18.9. | | 9,18 | 20,82 | 18,07 | 62,06 |
| A2PBT9 | ODDO BHF ARTIFICIAL INTELLIG.CIW USD | USD | 1,988,81 | 18.9. | | 10,09 | 26,92 | 12,59 | 66,02 |
| A2PDZ8 | ODDO BHF ARTIFICIAL INTELLIG.CLW EUR H | EUR | 1,505,82 | 18.9. | | 8,70 | 24,51 | 4,60 | 48,56 |
| A2PD0C | ODDO BHF ARTIFICIAL INTELLIG.CN EUR | EUR | 191,52 | 18.9. | | 9,52 | 21,57 | 18,35 | 63,00 |
| A2PAPU | ODDO BHF ARTIFICIAL INTELLIG.CN EUR H | EUR | 164,98 | 18.9. | | 8,75 | 24,54 | 4,38 | 46,74 |
| A2PD3L | ODDO BHF ARTIFICIAL INTELLIG.CN USD | USD | 169,19 | 18.9. | | 10,10 | 26,47 | 12,12 | 62,46 |
| A2PMF3 | ODDO BHF ARTIFICIAL INTELLIG.CNW USD | USD | 175,01 | 18.9. | | 9,93 | 26,67 | 11,96 | 64,82 |
| A2PD0A | ODDO BHF ARTIFICIAL INTELLIG.CR EUR | EUR | 185,17 | 18.9. | | 9,26 | 20,77 | 16,09 | 58,09 |
| A2PD3K | ODDO BHF ARTIFICIAL INTELLIG.CR USD | USD | 177,92 | 18.9. | | 9,56 | 24,76 | 9,17 | 56,20 |
| A2PD3J | ODDO BHF ARTIFICIAL INTELLIGENCE CI-USD | USD | 1,882,72 | 18.9. | | 10,55 | 26,54 | 12,59 | 64,38 |
| A2AF7Z | ODDO BHF AVENIR CN-EUR | EUR | 155,32 | 18.9. | | -4,37 | 1,43 | -5,51 | 20,53 |
| A0EAYQ | ODDO BHF AVENIR CR-EUR | EUR | 4,508,97 | 18.9. | | -4,74 | 0,63 | -7,77 | 15,90 |
| A0NAT6 | ODDO BHF AVENIR DR-EUR | EUR | 2,556,64 | 18.9. | | -4,55 | 0,81 | -7,60 | 16,11 |
| A1JK9L | ODDO BHF AVENIR EURO CI-EUR | EUR | 394,764,50 | 18.9. |  | -0,67 | 6,61 | -11,64 | 17,03 |
| A2JGUB | ODDO BHF AVENIR EURO CN-EUR | EUR | 118,35 | 18.9. | | -0,65 | 6,60 | -11,57 | 17,04 |
| A1W65A | ODDO BHF AVENIR EURO CP-EUR | EUR | 2,126,95 | 18.9. | | -0,48 | 6,85 | -11,08 | 18,08 |
| A0JLF4 | ODDO BHF AVENIR EURO CR-EUR | EUR | 330,30 | 18.9. | | -1,46 | 5,56 | -14,08 | 11,91 |
|
|
|
|
|
| DAX | 18.761,86 | -240,52 | -1,27% |
| TecDax | 3.276,21 | -63,58 | -1,90% |
| MDAX | 25.902,77 | -363,17 | -1,38% |
| Dow Jones (EOD) | 42.025,19 | 522,09 | 1,26% |
| Nasdaq 100 | 19.774,32 | -65,51 | -0,33% |
| S & P 500 (EOD) | 5.713,64 | 95,38 | 1,70% |
| SMI | 11.960,61 | -97,69 | -0,81% |
|
| EUR/US$ | 1,1147 | -0,00 | -0,13% |
| EUR/Yen | 160,6822 | 1,47 | 0,92% |
| EUR/CHF | 0,9479 | 0,00 | 0,18% |
| EUR/Brit. Pfund | 0,8388 | -0,00 | -0,17% |
| Yen/US$ | 0,0069 | -0,00 | -0,89% |
| CHF/US$ | 1,1760 | -0,00 | -0,29% |
|
| baha Brent Indication | 74,09 | -0,12 | -0,16% |
| Gold | 2.606,78 | 31,85 | 1,24% |
| Silber | 31,33 | 0,19 | 0,61% |
| Platin | 990,29 | 2,15 | 0,22% |
| |
|
|
