| ODDO BHF AM SAS KAG Detail |
| Name: |
ODDO BHF AM SAS
|
| Adresse: |
12 Bd de la Madeleine |
|
75440 Paris Cedex 09 |
| Webseite: |
www.am.oddo-bhf.com |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A2AA5V | ODDO BHF ACTIVE SMALL CAP CI-EUR | EUR | 2,265,57 | 28.11. |   | -2,24 | 4,78 | -29,53 | 14,49 | 
| A2AGGP | ODDO BHF ACTIVE SMALL CAP CN-EUR | EUR | 160,62 | 28.11. | | -2,47 | 4,52 | -30,06 | 13,91 |
| A2AGGN | ODDO BHF ACTIVE SMALL CAP CR-EUR | EUR | 205,26 | 28.11. | | -3,18 | 3,68 | -31,71 | 9,49 |
| A2N4Q6 | ODDO BHF ACTIVE SMALL CAP GC-EUR | EUR | 199,22 | 28.11. | | -2,29 | 4,73 | -29,65 | - |
| A2JQX5 | ODDO BHF ALGO TREND US CI-EUR | EUR | 2,532,72 | 28.11. | | 41,10 | 46,28 | 43,82 | 110,53 |
| A2JQX6 | ODDO BHF ALGO TREND US CIW-EUR | EUR | 1,915,92 | 28.11. | | 41,82 | 47,01 | 44,16 | - |
| A2JQX7 | ODDO BHF ALGO TREND US CN-EUR | EUR | 250,68 | 28.11. | | 40,95 | 46,10 | 43,10 | 108,71 |
| A2JQX8 | ODDO BHF ALGO TREND US CR-EUR | EUR | 244,22 | 28.11. | | 40,67 | 45,75 | 41,48 | 104,55 |
| A2PD0B | ODDO BHF ARTIFICIAL INTELLIG.CI EUR | EUR | 2,202,59 | 28.11. | | 25,58 | 34,80 | 28,41 | 76,12 |
| A2PBT9 | ODDO BHF ARTIFICIAL INTELLIG.CIW USD | USD | 2,170,77 | 28.11. | | 20,17 | 30,68 | 20,87 | 71,73 |
| A2PDZ8 | ODDO BHF ARTIFICIAL INTELLIG.CLW EUR H | EUR | 1,640,91 | 28.11. | | 18,46 | 28,61 | 12,32 | 54,26 |
| A2PD0C | ODDO BHF ARTIFICIAL INTELLIG.CN EUR | EUR | 219,87 | 28.11. | | 25,73 | 35,42 | 28,52 | 76,87 |
| A2PAPU | ODDO BHF ARTIFICIAL INTELLIG.CN EUR H | EUR | 179,78 | 28.11. | | 18,50 | 28,65 | 12,08 | 52,41 |
| A2PD3L | ODDO BHF ARTIFICIAL INTELLIG.CN USD | USD | 184,67 | 28.11. | | 20,18 | 30,22 | 20,36 | 68,27 |
| A2PMF3 | ODDO BHF ARTIFICIAL INTELLIG.CNW USD | USD | 190,95 | 28.11. | | 19,95 | 30,42 | 20,19 | 70,49 |
| A2PD0A | ODDO BHF ARTIFICIAL INTELLIG.CR EUR | EUR | 212,15 | 28.11. | | 25,18 | 34,47 | 25,94 | 71,37 |
| A2PD3K | ODDO BHF ARTIFICIAL INTELLIG.CR USD | USD | 193,94 | 28.11. | | 19,43 | 28,93 | 17,18 | 61,72 |
| A2PD3J | ODDO BHF ARTIFICIAL INTELLIGENCE CI-USD | USD | 2,050,69 | 28.11. | | 20,41 | 30,07 | 20,58 | 69,64 |
| A3CWJJ | ODDO BHF ARTIFICIAL INTELLIGENCE DP-EUR | EUR | 1,503,39 | 28.11. | | 26,28 | 36,57 | 30,87 | - |
| A2AF7Z | ODDO BHF AVENIR CN-EUR | EUR | 149,10 | 28.11. | | -8,20 | -2,09 | -10,32 | 9,74 |
| A0EAYQ | ODDO BHF AVENIR CR-EUR | EUR | 4,321,39 | 28.11. | | -8,70 | -2,86 | -12,49 | 5,50 |
| A2JGU4 | ODDO BHF AVENIR DN-EUR | EUR | 108,30 | 28.11. | | -8,18 | -2,35 | -10,57 | 0,93 |
| A0NAT6 | ODDO BHF AVENIR DR-EUR | EUR | 2,351,16 | 28.11. | | -8,52 | -2,68 | -12,33 | 5,70 |
| A1JK9L | ODDO BHF AVENIR EURO CI-EUR | EUR | 378,275,50 | 28.11. | | -4,82 | 0,81 | -13,58 | 5,09 |
| A2JGUB | ODDO BHF AVENIR EURO CN-EUR | EUR | 113,41 | 28.11. | | -4,79 | 0,80 | -13,54 | 5,11 |
|
|
|
|
|
| DAX | 19.626,45 | 200,72 | 1,03% |
| TecDax | 3.429,57 | 32,74 | 0,96% |
| MDAX | 26.320,47 | 94,65 | 0,36% |
| Dow Jones (EOD) | 44.722,06 | -138,25 | -0,31% |
| Nasdaq 100 | 20.930,37 | 185,88 | 0,90% |
| S & P 500 (EOD) | 5.998,74 | -22,89 | -0,38% |
| SMI | 11.764,20 | 54,40 | 0,46% |
|
| EUR/US$ | 1,0581 | 0,00 | 0,26% |
| EUR/Yen | 158,3340 | -1,61 | -1,01% |
| EUR/CHF | 0,9315 | -0,00 | -0,05% |
| EUR/Brit. Pfund | 0,8304 | -0,00 | -0,18% |
| Yen/US$ | 0,0067 | 0,00 | 1,01% |
| CHF/US$ | 1,1357 | 0,00 | 0,23% |
|
| baha Brent Indication | 72,09 | -0,71 | -0,97% |
| Gold | 2.653,79 | 12,55 | 0,48% |
| Silber | 30,71 | 0,60 | 2,00% |
| Platin | 941,62 | 4,28 | 0,46% |
| |
|
|
