Vitruvius Sicav KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0X9WG | VITRUVIUS - ASIAN EQUITY B | USD | 279,13 | 28.11. | | 7,85 | 11,98 | -1,97 | 56,87 |
| A0X8JC | VITRUVIUS - ASIAN EQUITY B EUR | EUR | 160,98 | 28.11. | | 6,19 | 10,09 | -8,81 | 41,53 |
| A0X9WL | VITRUVIUS - ASIAN EQUITY BI | USD | 302,28 | 28.11. | | 8,38 | 12,59 | -0,37 | 61,16 |
| A0M8KX | VITRUVIUS - ASIAN EQUITY BI EUR | EUR | 174,36 | 28.11. | | 6,73 | 10,68 | -7,32 | 45,41 |
| A0X9LD | VITRUVIUS - GREATER CHINA EQUITY B | USD | 343,47 | 28.11. | | 15,45 | 11,08 | -8,56 | 22,63 |
| A0X9LE | VITRUVIUS - GREATER CHINA EQUITY B EUR | EUR | 196,11 | 28.11. | | 13,16 | 8,71 | -15,65 | 9,88 |
| A1CZD7 | VITRUVIUS - GREATER CHINA EQUITY B GBP | GBP | 192,78 | 28.11. | | 14,42 | 10,05 | -12,01 | 14,96 |
| A0YAH3 | VITRUVIUS - GREATER CHINA EQUITY BI | USD | 372,12 | 28.11. | | 16,02 | 11,68 | -7,07 | 25,98 |
| A0YAH4 | VITRUVIUS - GREATER CHINA EQUITY BI EUR | EUR | 213,08 | 28.11. | | 13,73 | 9,30 | -14,27 | 12,86 |
| 798387 | VITRUVIUS JAPANESE EQUITY B EUR | EUR | 314,50 | 28.11. | | 23,43 | 23,79 | 45,91 | 65,09 |
| 798389 | VITRUVIUS JAPANESE EQUITY B JPY | JPY | 241,69 | 28.11. | | 20,06 | 19,92 | 38,42 | 58,49 |
| A1JTNT | VITRUVIUS JAPANESE EQUITY B USD | USD | 283,01 | 28.11. | | 25,05 | 25,53 | 54,37 | 78,24 |
| A0RM25 | VITRUVIUS JAPANESE EQUITY BI EUR | EUR | 343,44 | 28.11. | | 24,05 | 24,47 | 48,30 | 69,61 |
| A0N92E | VITRUVIUS JAPANESE EQUITY BI JPY | JPY | 262,40 | 28.11. | | 20,67 | 20,57 | 40,68 | 62,82 |
| 798393 | VITRUVIUS US EQUITY B | USD | 494,13 | 27.11. | | 40,49 | 47,03 | 21,64 | 78,34 |
| 798391 | VITRUVIUS US EQUITY B EUR | EUR | 447,74 | 27.11. | | 38,21 | 44,39 | 12,93 | 60,37 |
| A0N92B | VITRUVIUS US EQUITY BI | USD | 535,83 | 27.11. | | 41,18 | 47,83 | 23,62 | 83,21 |
| A0RC8Z | VITRUVIUS US EQUITY BI EUR | EUR | 488,92 | 27.11. | | 38,89 | 45,17 | 14,77 | 64,75 |
|
|
|
|
|
DAX | 19.626,45 | 200,72 | 1,03% |
TecDax | 3.429,57 | 32,74 | 0,96% |
MDAX | 26.320,47 | 94,65 | 0,36% |
Dow Jones (EOD) | 44.910,65 | 188,59 | 0,42% |
Nasdaq 100 | 20.930,37 | 185,88 | 0,90% |
S & P 500 (EOD) | 6.032,38 | 33,64 | 0,56% |
SMI | 11.764,20 | 54,40 | 0,46% |
|
EUR/US$ | 1,0578 | 0,00 | 0,23% |
EUR/Yen | 158,3380 | -1,60 | -1,00% |
EUR/CHF | 0,9318 | -0,00 | -0,02% |
EUR/Brit. Pfund | 0,8306 | -0,00 | -0,16% |
Yen/US$ | 0,0067 | 0,00 | 1,01% |
CHF/US$ | 1,1357 | 0,00 | 0,23% |
|
baha Brent Indication | 72,09 | -0,71 | -0,97% |
Gold | 2.653,79 | 12,55 | 0,48% |
Silber | 30,71 | 0,60 | 2,00% |
Platin | 941,62 | 4,28 | 0,46% |
|
|
|