| Name: |
UBP AM (EU)
|
| Adresse: |
96-98, rue du Rhône |
|
1211 Geneva |
| Webseite: |
www.ubp.ch |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A402UW | U ACCESS - EUR CREDIT 2028 AC EUR | EUR | 108,90 | 12.1. |   | 0,25 | 4,48 | - | - | 
| A402V0 | U ACCESS - EUR CREDIT 2028 AD EUR | EUR | 105,25 | 12.1. | | 0,25 | 4,48 | - | - |
| A402V7 | U ACCESS - EUR CREDIT 2028 ADQ EUR | EUR | 101,46 | 12.1. | | -0,67 | 3,53 | - | - |
| A402UT | U ACCESS - EUR CREDIT 2028 UC EUR | EUR | 109,33 | 12.1. | | 0,25 | 4,70 | - | - |
| A402V6 | U ACCESS - EUR CREDIT 2028 UD EUR | EUR | 105,47 | 12.1. | | 0,26 | 4,69 | - | - |
| A402V3 | U ACCESS - EUR CREDIT 2028 UDQ EUR | EUR | 101,37 | 12.1. | | -0,72 | 3,66 | - | - |
| A3D756 | U ACCESS - GLOBAL CREDIT 2026 AC USD | USD | 117,36 | 12.1. | | 0,13 | 5,01 | - | - |
| A3D757 | U ACCESS - GLOBAL CREDIT 2026 AD USD | USD | 105,79 | 12.1. | | 0,13 | 5,02 | - | - |
| A3D758 | U ACCESS - GLOBAL CREDIT 2026 ADQ USD | USD | 99,50 | 12.1. | | -1,31 | 3,51 | - | - |
| A3D8Q5 | U ACCESS - GLOBAL CREDIT 2026 AHC CHF | CHF | 103,67 | 12.1. |  | 0,00 | 0,35 | - | - |
| A3D8LS | U ACCESS - GLOBAL CREDIT 2026 AHC EUR | EUR | 110,87 | 12.1. | | 0,07 | 2,70 | - | - |
| A3D759 | U ACCESS - GLOBAL CREDIT 2026 AHC GBP | GBP | 115,94 | 12.1. | | 0,13 | 4,78 | - | - |
| A3D76A | U ACCESS - GLOBAL CREDIT 2026 AHD EUR | EUR | 103,42 | 12.1. | | 0,07 | 2,72 | - | - |
| A3D76B | U ACCESS - GLOBAL CREDIT 2026 AHD GBP | GBP | 105,33 | 12.1. | | 0,12 | 4,80 | - | - |
| A3D76C | U ACCESS - GLOBAL CREDIT 2026 IC USD | USD | 118,70 | 12.1. | | 0,13 | 5,42 | - | - |
| A3D76D | U ACCESS - GLOBAL CREDIT 2026 ID USD | USD | 106,40 | 12.1. | | 0,14 | 5,42 | - | - |
| A3D76E | U ACCESS - GLOBAL CREDIT 2026 IDQ USD | USD | 99,84 | 12.1. | | -1,36 | 3,84 | - | - |
| A3D76G | U ACCESS - GLOBAL CREDIT 2026 IHC EUR | EUR | 111,88 | 12.1. | | 0,08 | 3,11 | - | - |
| A3D76H | U ACCESS - GLOBAL CREDIT 2026 UC USD | USD | 118,04 | 12.1. | | 0,13 | 5,21 | - | - |
| A3D76J | U ACCESS - GLOBAL CREDIT 2026 UD USD | USD | 106,24 | 12.1. | | 0,13 | 5,22 | - | - |
| A3D76K | U ACCESS - GLOBAL CREDIT 2026 UDQ USD | USD | 99,51 | 12.1. | | -1,35 | 3,67 | - | - |
| A3D76L | U ACCESS - GLOBAL CREDIT 2026 UHC EUR | EUR | 111,26 | 12.1. | | 0,08 | 2,91 | - | - |
| A3D76M | U ACCESS - GLOBAL CREDIT 2026 UHC GBP | GBP | 116,61 | 12.1. | | 0,14 | 4,99 | - | - |
| A3D76N | U ACCESS - GLOBAL CREDIT 2026 UHD EUR | EUR | 103,63 | 12.1. | | 0,08 | 2,91 | - | - |
| A3D77G | U ACCESS - GLOBAL CREDIT 2026 UHD GBP | GBP | 105,55 | 12.1. | | 0,14 | 5,02 | - | - |
|
|
|
|
|
| DAX | 25.297,13 | -55,26 | -0,22% |
| TecDax | 3.751,10 | -20,69 | -0,55% |
| MDAX | 31.899,26 | -44,34 | -0,14% |
| Dow Jones (EOD) | 49.359,33 | -83,11 | -0,17% |
| Nasdaq 100 | 25.529,26 | -17,81 | -0,07% |
| S & P 500 (EOD) | 6.940,01 | -4,46 | -0,06% |
| SMI | 13.413,59 | -62,73 | -0,47% |
|
| EUR/US$ | 1,1598 | -0,00 | -0,09% |
| EUR/Yen | 183,3690 | -0,79 | -0,43% |
| EUR/CHF | 0,9316 | -0,00 | -0,10% |
| EUR/Brit. Pfund | 0,8669 | -0,00 | -0,08% |
| Yen/US$ | 0,0063 | 0,00 | 0,32% |
| CHF/US$ | 1,2451 | 0,00 | 0,04% |
|
| baha Brent Indication | 63,81 | 0,49 | 0,78% |
| Gold | 4.607,71 | -1,46 | -0,03% |
| Silber | 91,04 | -0,22 | -0,25% |
| Platin | 2.318,23 | -49,55 | -2,09% |
| |
|
|
