| Name: |
UBP AM (EU)
|
| Adresse: |
96-98, rue du Rhône |
|
1211 Geneva |
| Webseite: |
www.ubp.ch |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A402UW | U ACCESS - EUR CREDIT 2028 AC EUR | EUR | 107,94 | 18.8. |   | 2,81 | 5,12 | - | - | 
| A402V0 | U ACCESS - EUR CREDIT 2028 AD EUR | EUR | 104,32 | 18.8. | | 2,81 | 5,12 | - | - |
| A402V7 | U ACCESS - EUR CREDIT 2028 ADQ EUR | EUR | 102,43 | 18.8. | | 2,81 | 5,12 | - | - |
| A402UT | U ACCESS - EUR CREDIT 2028 UC EUR | EUR | 108,27 | 18.8. | | 2,94 | 5,33 | - | - |
| A402V6 | U ACCESS - EUR CREDIT 2028 UD EUR | EUR | 104,45 | 18.8. | | 2,94 | 5,34 | - | - |
| A402V3 | U ACCESS - EUR CREDIT 2028 UDQ EUR | EUR | 102,39 | 18.8. | | 2,94 | 5,33 | - | - |
| A2QNY1 | U ACCESS - GLOBAL CREDIT 2025 AC USD | USD | 105,64 | 18.8. | | 3,81 | 5,45 | 17,14 | - |
| A2QNY2 | U ACCESS - GLOBAL CREDIT 2025 AD USD | USD | 92,35 | 18.8. | | 3,81 | 5,45 | 17,16 | - |
| A2QNYM | U ACCESS - GLOBAL CREDIT 2025 AHC CHF | CHF | 90,88 | 18.8. |  | 1,02 | 0,93 | 3,18 | - |
| A2QNYS | U ACCESS - GLOBAL CREDIT 2025 AHC EUR | EUR | 96,88 | 18.8. | | 2,43 | 3,32 | 9,82 | - |
| A2QNYN | U ACCESS - GLOBAL CREDIT 2025 AHD CHF | CHF | 87,79 | 18.8. | | 1,02 | 0,93 | 3,31 | - |
| A2QNYT | U ACCESS - GLOBAL CREDIT 2025 AHD EUR | EUR | 90,30 | 18.8. | | 2,42 | 3,31 | 9,96 | - |
| A2QNY4 | U ACCESS - GLOBAL CREDIT 2025 IC USD | USD | 107,54 | 18.8. | | 4,06 | 5,86 | 18,53 | - |
| A2QNY5 | U ACCESS - GLOBAL CREDIT 2025 ID USD | USD | 92,85 | 18.8. | | 4,08 | 5,86 | 18,54 | - |
| A2QNY6 | U ACCESS - GLOBAL CREDIT 2025 IDQ USD | USD | 92,21 | 18.8. | | 4,07 | 5,86 | 18,54 | - |
| A2QNYP | U ACCESS - GLOBAL CREDIT 2025 IHC CHF | CHF | 92,50 | 18.8. | | 1,27 | 1,33 | 4,38 | - |
| A2QNYU | U ACCESS - GLOBAL CREDIT 2025 IHC EUR | EUR | 98,61 | 18.8. | | 2,68 | 3,71 | 11,10 | - |
| A2QNYV | U ACCESS - GLOBAL CREDIT 2025 IHD EUR | EUR | 90,80 | 18.8. | | 2,68 | 3,71 | 11,27 | - |
| A2QNYZ | U ACCESS - GLOBAL CREDIT 2025 IHD GBP | GBP | 91,44 | 18.8. | | 4,00 | 5,66 | 17,64 | - |
| A2QNY7 | U ACCESS - GLOBAL CREDIT 2025 UC USD | USD | 106,62 | 18.8. | | 3,95 | 5,66 | 17,86 | - |
| A2QNY8 | U ACCESS - GLOBAL CREDIT 2025 UD USD | USD | 92,43 | 18.8. | | 3,95 | 5,66 | 17,87 | - |
| A2QNYR | U ACCESS - GLOBAL CREDIT 2025 UHC CHF | CHF | 91,71 | 18.8. | | 1,15 | 1,14 | 3,79 | - |
| A2QNYW | U ACCESS - GLOBAL CREDIT 2025 UHC EUR | EUR | 97,76 | 18.8. | | 2,55 | 3,52 | 10,46 | - |
| A2QNYX | U ACCESS - GLOBAL CREDIT 2025 UHD EUR | EUR | 90,38 | 18.8. | | 2,56 | 3,52 | 10,65 | - |
| A2QNY0 | U ACCESS - GLOBAL CREDIT 2025 UHD GBP | GBP | 91,01 | 18.8. | | 3,87 | 5,45 | 16,95 | - |
|
|
|
|
|
| DAX | 24.363,09 | 69,75 | 0,29% |
| TecDax | 3.779,74 | 24,57 | 0,65% |
| MDAX | 30.998,88 | 321,27 | 1,05% |
| Dow Jones (EOD) | 45.631,74 | 846,24 | 1,89% |
| Nasdaq 100 | 23.498,12 | 355,54 | 1,54% |
| S & P 500 (EOD) | 6.466,91 | 96,74 | 1,52% |
| SMI | 12.264,85 | 23,18 | 0,19% |
|
| EUR/US$ | 1,1721 | 0,01 | 0,99% |
| EUR/Yen | 172,2473 | 0,04 | 0,03% |
| EUR/CHF | 0,9394 | 0,00 | 0,08% |
| EUR/Brit. Pfund | 0,8667 | 0,00 | 0,16% |
| Yen/US$ | 0,0068 | 0,00 | 0,98% |
| CHF/US$ | 1,2479 | 0,01 | 0,92% |
|
| baha Brent Indication | 68,17 | 0,03 | 0,05% |
| Gold | 3.333,94 | -5,57 | -0,17% |
| Silber | 38,02 | 0,44 | 1,18% |
| Platin | 1.343,70 | 7,02 | 0,53% |
| |
|
|
