| Name: |
UBP AM (EU)
|
| Adresse: |
96-98, rue du Rhône |
|
1211 Geneva |
| Webseite: |
www.ubp.ch |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A402UW | U ACCESS - EUR CREDIT 2028 AC EUR | EUR | 108,51 | 24.11. |   | 3,35 | 3,47 | - | - | 
| A402V0 | U ACCESS - EUR CREDIT 2028 AD EUR | EUR | 104,87 | 24.11. | | 3,35 | 3,47 | - | - |
| A402V7 | U ACCESS - EUR CREDIT 2028 ADQ EUR | EUR | 102,03 | 24.11. | | 3,36 | 3,47 | - | - |
| A402UT | U ACCESS - EUR CREDIT 2028 UC EUR | EUR | 108,90 | 24.11. | | 3,54 | 3,67 | - | - |
| A402V6 | U ACCESS - EUR CREDIT 2028 UD EUR | EUR | 105,06 | 24.11. | | 3,54 | 3,68 | - | - |
| A402V3 | U ACCESS - EUR CREDIT 2028 UDQ EUR | EUR | 101,97 | 24.11. | | 3,53 | 3,67 | - | - |
| A2QNY1 | U ACCESS - GLOBAL CREDIT 2025 AC USD | USD | 106,25 | 24.11. | | 4,41 | 4,67 | 18,27 | - |
| A2QNY2 | U ACCESS - GLOBAL CREDIT 2025 AD USD | USD | 92,88 | 24.11. | | 4,41 | 4,68 | 18,27 | - |
| A2QNYM | U ACCESS - GLOBAL CREDIT 2025 AHC CHF | CHF | 90,28 | 24.11. |  | 0,36 | 0,16 | 3,89 | - |
| A2QNYS | U ACCESS - GLOBAL CREDIT 2025 AHC EUR | EUR | 96,81 | 24.11. | | 2,36 | 2,40 | 11,01 | - |
| A2QNYN | U ACCESS - GLOBAL CREDIT 2025 AHD CHF | CHF | 87,22 | 24.11. | | 0,37 | 0,16 | 4,03 | - |
| A2QNYT | U ACCESS - GLOBAL CREDIT 2025 AHD EUR | EUR | 90,23 | 24.11. |  | 2,34 | 2,40 | 11,15 | - |
| A2QNY4 | U ACCESS - GLOBAL CREDIT 2025 IC USD | USD | 108,28 | 24.11. | | 4,78 | 5,09 | 19,66 | - |
| A2QNY5 | U ACCESS - GLOBAL CREDIT 2025 ID USD | USD | 93,48 | 24.11. | | 4,78 | 5,09 | 19,66 | - |
| A2QNY6 | U ACCESS - GLOBAL CREDIT 2025 IDQ USD | USD | 92,01 | 24.11. | | 4,79 | 5,09 | 19,66 | - |
| A2QNYP | U ACCESS - GLOBAL CREDIT 2025 IHC CHF | CHF | 92,00 | 24.11. | | 0,72 | 0,55 | 5,12 | - |
| A2QNYU | U ACCESS - GLOBAL CREDIT 2025 IHC EUR | EUR | 98,64 | 24.11. | | 2,71 | 2,80 | 12,31 | - |
| A2QNYV | U ACCESS - GLOBAL CREDIT 2025 IHD EUR | EUR | 90,83 | 24.11. | | 2,71 | 2,80 | 12,50 | - |
| A2QNYZ | U ACCESS - GLOBAL CREDIT 2025 IHD GBP | GBP | 91,98 | 24.11. | | 4,61 | 4,87 | 18,99 | - |
| A2QNY7 | U ACCESS - GLOBAL CREDIT 2025 UC USD | USD | 107,29 | 24.11. | | 4,60 | 4,89 | 18,99 | - |
| A2QNY8 | U ACCESS - GLOBAL CREDIT 2025 UD USD | USD | 93,01 | 24.11. | | 4,60 | 4,89 | 18,98 | - |
| A2QNYR | U ACCESS - GLOBAL CREDIT 2025 UHC CHF | CHF | 91,16 | 24.11. | | 0,54 | 0,36 | 4,52 | - |
| A2QNYW | U ACCESS - GLOBAL CREDIT 2025 UHC EUR | EUR | 97,74 | 24.11. | | 2,53 | 2,60 | 11,66 | - |
| A2QNYX | U ACCESS - GLOBAL CREDIT 2025 UHD EUR | EUR | 90,36 | 24.11. | | 2,54 | 2,61 | 11,85 | - |
| A2QNY0 | U ACCESS - GLOBAL CREDIT 2025 UHD GBP | GBP | 91,50 | 24.11. | | 4,42 | 4,67 | 18,26 | - |
|
|
|
|
|
| DAX | 23.611,84 | -224,95 | -0,94% |
| TecDax | 3.561,08 | -30,70 | -0,85% |
| MDAX | 29.566,51 | -370,64 | -1,24% |
| Dow Jones (EOD) | 47.716,42 | 289,30 | 0,61% |
| Nasdaq 100 | 25.434,89 | 197,95 | 0,78% |
| S & P 500 (EOD) | 6.849,09 | 36,48 | 0,54% |
| SMI | 12.833,96 | 2,91 | 0,02% |
|
| EUR/US$ | 1,1623 | 0,00 | 0,19% |
| EUR/Yen | 180,4812 | -0,66 | -0,36% |
| EUR/CHF | 0,9336 | 0,00 | 0,16% |
| EUR/Brit. Pfund | 0,8792 | 0,00 | 0,34% |
| Yen/US$ | 0,0064 | 0,00 | 0,41% |
| CHF/US$ | 1,2449 | 0,00 | 0,02% |
|
| baha Brent Indication | 63,86 | 1,21 | 1,93% |
| Gold | 4.198,51 | 45,04 | 1,08% |
| Silber | 53,85 | 0,48 | 0,90% |
| Platin | 1.698,28 | 20,05 | 1,19% |
| |
|
|
