| Name: |
UBP AM (EU)
|
| Adresse: |
96-98, rue du Rhône |
|
1211 Geneva |
| Webseite: |
www.ubp.ch |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A402UW | U ACCESS - EUR CREDIT 2028 AC EUR | EUR | 108,94 | 2.3. |   | 0,29 | 2,85 | - | - | 
| A402V0 | U ACCESS - EUR CREDIT 2028 AD EUR | EUR | 105,29 | 2.3. |   | 0,29 | 2,85 | - | - | 
| A402V7 | U ACCESS - EUR CREDIT 2028 ADQ EUR | EUR | 101,49 | 2.3. |   | 0,29 | 2,85 | - | - | 
| A402UT | U ACCESS - EUR CREDIT 2028 UC EUR | EUR | 109,40 | 2.3. |   | 0,31 | 3,07 | - | - | 
| A402V6 | U ACCESS - EUR CREDIT 2028 UD EUR | EUR | 105,53 | 2.3. |   | 0,31 | 3,06 | - | - | 
| A402V3 | U ACCESS - EUR CREDIT 2028 UDQ EUR | EUR | 101,43 | 2.3. |   | 0,32 | 3,06 | - | - | 
| A3D756 | U ACCESS - GLOBAL CREDIT 2026 AC USD | USD | 117,81 | 2.3. |   | 0,51 | 4,19 | 17,88 | - | 
| A3D757 | U ACCESS - GLOBAL CREDIT 2026 AD USD | USD | 106,19 | 2.3. |   | 0,51 | 4,18 | 17,88 | - | 
| A3D758 | U ACCESS - GLOBAL CREDIT 2026 ADQ USD | USD | 99,89 | 2.3. |   | 0,51 | 4,19 | 17,89 | - | 
| A3D8Q5 | U ACCESS - GLOBAL CREDIT 2026 AHC CHF | CHF | 103,51 | 2.3. |   | -0,15 | -0,36 | 3,52 | - | 
| A3D8LS | U ACCESS - GLOBAL CREDIT 2026 AHC EUR | EUR | 111,01 | 2.3. |   | 0,20 | 1,91 | 10,93 | - | 
| A3D759 | U ACCESS - GLOBAL CREDIT 2026 AHC GBP | GBP | 116,37 | 2.3. |   | 0,50 | 3,98 | 16,49 | - | 
| A3D76A | U ACCESS - GLOBAL CREDIT 2026 AHD EUR | EUR | 103,54 | 2.3. |   | 0,18 | 1,90 | 10,93 | - | 
| A3D76B | U ACCESS - GLOBAL CREDIT 2026 AHD GBP | GBP | 105,72 | 2.3. |   | 0,49 | 4,00 | 16,51 | - | 
| A3D76C | U ACCESS - GLOBAL CREDIT 2026 IC USD | USD | 119,22 | 2.3. |   | 0,57 | 4,60 | 19,27 | - | 
| A3D76D | U ACCESS - GLOBAL CREDIT 2026 ID USD | USD | 106,87 | 2.3. |   | 0,58 | 4,60 | 19,27 | - | 
| A3D76E | U ACCESS - GLOBAL CREDIT 2026 IDQ USD | USD | 100,28 | 2.3. |   | 0,58 | 4,59 | 19,27 | - | 
| A3D76G | U ACCESS - GLOBAL CREDIT 2026 IHC EUR | EUR | 112,08 | 2.3. |   | 0,26 | 2,30 | 12,24 | - | 
| A3D76H | U ACCESS - GLOBAL CREDIT 2026 UC USD | USD | 118,53 | 2.3. |   | 0,54 | 4,39 | 18,59 | - | 
| A3D76J | U ACCESS - GLOBAL CREDIT 2026 UD USD | USD | 106,68 | 2.3. |   | 0,55 | 4,41 | 18,59 | - | 
| A3D76K | U ACCESS - GLOBAL CREDIT 2026 UDQ USD | USD | 99,92 | 2.3. |   | 0,54 | 4,40 | 18,59 | - | 
| A3D76L | U ACCESS - GLOBAL CREDIT 2026 UHC EUR | EUR | 111,42 | 2.3. |   | 0,22 | 2,11 | 11,59 | - | 
| A3D76M | U ACCESS - GLOBAL CREDIT 2026 UHC GBP | GBP | 117,08 | 2.3. |   | 0,54 | 4,18 | 17,19 | - | 
| A3D76N | U ACCESS - GLOBAL CREDIT 2026 UHD EUR | EUR | 103,79 | 2.3. |   | 0,23 | 2,11 | 11,60 | - | 
| A3D77G | U ACCESS - GLOBAL CREDIT 2026 UHD GBP | GBP | 105,97 | 2.3. |   | 0,54 | 4,21 | 17,21 | - | 
|
|
|
|
|
| DAX | 24.205,36 | 414,71 | 1,74% |
| TecDax | 3.718,13 | 100,82 | 2,79% |
| MDAX | 30.357,28 | 556,26 | 1,87% |
| Dow Jones (EOD) | 48.739,41 | 238,14 | 0,49% |
| Nasdaq 100 | 25.092,48 | 372,39 | 1,51% |
| S & P 500 (EOD) | 6.869,50 | 52,87 | 0,78% |
| SMI | 13.510,74 | 105,81 | 0,79% |
|
| EUR/US$ | 1,1638 | 0,00 | 0,22% |
| EUR/Yen | 182,8248 | -0,33 | -0,18% |
| EUR/CHF | 0,9070 | -0,00 | -0,12% |
| EUR/Brit. Pfund | 0,8703 | 0,00 | 0,10% |
| Yen/US$ | 0,0064 | 0,00 | 0,43% |
| CHF/US$ | 1,2832 | 0,00 | 0,35% |
|
| baha Brent Indication | 81,47 | 0,59 | 0,73% |
| Gold | 5.147,44 | 104,74 | 2,08% |
| Silber | 86,18 | 4,91 | 6,04% |
| Platin | 2.160,70 | 36,56 | 1,72% |
| |
|
|