| Name: |
UBP AM (EU)
|
| Adresse: |
96-98, rue du Rhône |
|
1211 Geneva |
| Webseite: |
www.ubp.ch |
|
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A402UW | U ACCESS - EUR CREDIT 2028 AC EUR | EUR | 108,39 | 6.10. |   | 3,24 | 4,22 | - | - | 
| A402V0 | U ACCESS - EUR CREDIT 2028 AD EUR | EUR | 104,75 | 6.10. | | 3,23 | 4,22 | - | - |
| A402V7 | U ACCESS - EUR CREDIT 2028 ADQ EUR | EUR | 101,91 | 6.10. |  | 2,29 | 3,26 | - | - |
| A402UT | U ACCESS - EUR CREDIT 2028 UC EUR | EUR | 108,75 | 6.10. | | 3,39 | 4,43 | - | - |
| A402V6 | U ACCESS - EUR CREDIT 2028 UD EUR | EUR | 104,91 | 6.10. | | 3,40 | 4,43 | - | - |
| A402V3 | U ACCESS - EUR CREDIT 2028 UDQ EUR | EUR | 101,83 | 6.10. | | 2,37 | 3,39 | - | - |
| A2QNY1 | U ACCESS - GLOBAL CREDIT 2025 AC USD | USD | 105,84 | 6.10. | | 4,01 | 4,43 | 23,08 | - |
| A2QNY2 | U ACCESS - GLOBAL CREDIT 2025 AD USD | USD | 92,53 | 6.10. | | 4,01 | 4,44 | 23,11 | - |
| A2QNYM | U ACCESS - GLOBAL CREDIT 2025 AHC CHF | CHF | 90,49 | 6.10. | | 0,59 | -0,07 | 8,20 | - |
| A2QNYS | U ACCESS - GLOBAL CREDIT 2025 AHC EUR | EUR | 96,75 | 6.10. | | 2,29 | 2,24 | 15,41 | - |
| A2QNYN | U ACCESS - GLOBAL CREDIT 2025 AHD CHF | CHF | 87,42 | 6.10. | | 0,60 | -0,06 | 8,34 | - |
| A2QNYT | U ACCESS - GLOBAL CREDIT 2025 AHD EUR | EUR | 90,18 | 6.10. | | 2,28 | 2,24 | 15,57 | - |
| A2QNY4 | U ACCESS - GLOBAL CREDIT 2025 IC USD | USD | 107,81 | 6.10. | | 4,33 | 4,84 | 24,55 | - |
| A2QNY5 | U ACCESS - GLOBAL CREDIT 2025 ID USD | USD | 93,07 | 6.10. | | 4,32 | 4,83 | 24,54 | - |
| A2QNY6 | U ACCESS - GLOBAL CREDIT 2025 IDQ USD | USD | 91,61 | 6.10. | | 3,39 | 3,91 | 23,43 | - |
| A2QNYP | U ACCESS - GLOBAL CREDIT 2025 IHC CHF | CHF | 92,16 | 6.10. | | 0,90 | 0,33 | 9,48 | - |
| A2QNYU | U ACCESS - GLOBAL CREDIT 2025 IHC EUR | EUR | 98,53 | 6.10. | | 2,59 | 2,64 | 16,77 | - |
| A2QNYV | U ACCESS - GLOBAL CREDIT 2025 IHD EUR | EUR | 90,73 | 6.10. | | 2,60 | 2,64 | 16,96 | - |
| A2QNYZ | U ACCESS - GLOBAL CREDIT 2025 IHD GBP | GBP | 91,61 | 6.10. | | 4,19 | 4,67 | 23,63 | - |
| A2QNY7 | U ACCESS - GLOBAL CREDIT 2025 UC USD | USD | 106,85 | 6.10. | | 4,17 | 4,64 | 23,84 | - |
| A2QNY8 | U ACCESS - GLOBAL CREDIT 2025 UD USD | USD | 92,63 | 6.10. | | 4,17 | 4,64 | 23,84 | - |
| A2QNYR | U ACCESS - GLOBAL CREDIT 2025 UHC CHF | CHF | 91,34 | 6.10. | | 0,74 | 0,13 | 8,85 | - |
| A2QNYW | U ACCESS - GLOBAL CREDIT 2025 UHC EUR | EUR | 97,66 | 6.10. | | 2,44 | 2,44 | 16,11 | - |
| A2QNYX | U ACCESS - GLOBAL CREDIT 2025 UHD EUR | EUR | 90,28 | 6.10. | | 2,45 | 2,45 | 16,29 | - |
| A2QNY0 | U ACCESS - GLOBAL CREDIT 2025 UHD GBP | GBP | 91,17 | 6.10. | | 4,05 | 4,48 | 22,90 | - |
|
|
|
|
|
| DAX | 24.611,25 | 14,12 | 0,06% |
| TecDax | 3.747,47 | 15,41 | 0,41% |
| MDAX | 30.921,06 | 72,24 | 0,23% |
| Dow Jones (EOD) | 46.358,42 | -243,36 | -0,52% |
| Nasdaq 100 | 25.098,18 | -38,45 | -0,15% |
| S & P 500 (EOD) | 6.735,11 | -18,61 | -0,28% |
| SMI | 12.609,15 | -38,96 | -0,31% |
|
| EUR/US$ | 1,1565 | 0,00 | 0,01% |
| EUR/Yen | 176,9758 | -0,03 | -0,02% |
| EUR/CHF | 0,9325 | 0,00 | 0,00% |
| EUR/Brit. Pfund | 0,8695 | 0,00 | 0,02% |
| Yen/US$ | 0,0065 | 0,00 | -0,20% |
| CHF/US$ | 1,2402 | -0,01 | -0,58% |
|
| baha Brent Indication | 65,96 | -0,58 | -0,87% |
| Gold | 4.018,01 | -20,35 | -0,50% |
| Silber | 49,67 | 0,70 | 1,43% |
| Platin | 1.679,41 | 14,43 | 0,87% |
| |
|
|
