Principal Gl.Inv. IE KAG Detail |
 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
986041 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND A CLASS ACCUMULATION UNITS | USD | 145,74 | 21.8. |   | 27,84 | 16,03 | 58,07 | 56,63 | 
| 986040 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND A CLASS INCOME UNITS | USD | 107,72 | 21.8. |   | 27,84 | 16,03 | 58,08 | 56,64 | 
| A3DGK9 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND CLASS I SGD-H ACC UNITS | SGD | 13,46 | 21.8. |   | 14,36 | 11,79 | 41,09 | - | 
| A1XCJ6 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND EURO I CLASS ACCUMULATION UNITS | EUR | 29,99 | 21.8. |   | 14,60 | 12,15 | 39,36 | - | 
| 987946 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND I CLASS ACCUMULATION UNITS | USD | 54,36 | 21.8. |   | 28,57 | 17,08 | 62,37 | 63,78 | 
| A2P87T | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND A CLASS ACCUMULATION UNITS | EUR | 10,54 | 21.8. |   | 4,27 | 7,59 | 19,43 | - | 
| A2P87Q | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND I CLASS ACCUMULATION UNITS | EUR | 10,92 | 21.8. |   | 4,74 | 8,34 | 21,96 | - | 
| A2P87R | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND I2 CLASS ACCUMULATION UNITS | EUR | 11,02 | 21.8. |   | 4,87 | 8,56 | 22,69 | - | 
| A2P87S | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND N CLASS INCOME UNITS | EUR | 8,81 | 21.8. |   | 4,64 | 8,18 | 21,41 | - | 
| A2P87V | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND SWISS FRANC HEDGED I CLASS ACCUMULATION UNITS | CHF | 10,18 | 21.8. |   | 3,20 | 5,75 | 14,30 | - | 
| A2P87U | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND US DOLLAR HEDGED I CLASS ACCUMULATION UNITS | USD | 11,84 | 21.8. |   | 6,09 | 10,25 | 29,17 | - | 
| A401K7 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND X ACC USD H | USD | 1,161,33 | 21.8. |   | 6,54 | 11,08 | - | - | 
| A401J2 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND X INC USD H | USD | 1,063,48 | 21.8. |   | 6,54 | 11,10 | - | - | 
| A40B07 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND Z ACC EUR | EUR | 11,11 | 21.8. |   | 4,87 | 8,56 | - | - | 
| A2H81K | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A CLASS ACCUMULATION UNITS | USD | 13,06 | 21.8. |   | 8,61 | 9,89 | 30,46 | 15,71 | 
| A2QMWP | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A CLASS INCOME UNITS | USD | 8,86 | 21.8. |   | 8,61 | 9,89 | 30,46 | - | 
| A2PZ2Q | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A2 CLASS INCOME PLUS UNITS | USD | 9,32 | 21.8. |   | 8,61 | 9,88 | 30,47 | 12,87 | 
| A2PBCW | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A2 CLASS INCOME UNITS | USD | 8,92 | 21.8. |   | 8,61 | 9,89 | 30,47 | 15,68 | 
| A2PBCU | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND CLASS A CHF-H ACC UNITS | CHF | 9,53 | 21.8. |   | 5,58 | 5,11 | 14,53 | - | 
| A2PR4Q | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND CLASS I3 EUR-H INC UNITS | EUR | 10,17 | 21.8. |   | 7,76 | 8,76 | 37,14 | 20,73 | 
| A2QDPB | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND CLASS N GBP-H ACC UNITS | GBP | 11,02 | 21.8. |   | 8,90 | 10,35 | 30,73 | - | 
| A2PLLZ | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND D CLASS ACCUMULATION UNITS | USD | 12,67 | 21.8. |   | 8,64 | 9,94 | 30,66 | 15,97 | 
| A2PGR5 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND D CLASS INCOME UNITS | USD | 9,58 | 21.8. |   | 8,64 | 9,94 | 30,66 | 15,97 | 
| A2PBCS | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND EURO HEDGED A CLASS ACCUMULATION UNITS | EUR | 11,73 | 21.8. |   | 7,07 | 7,61 | 22,20 | 5,65 | 
| A2PUNW | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND EURO HEDGED A CLASS INCOME UNITS | EUR | 8,22 | 21.8. |   | 7,08 | 7,60 | 22,34 | 4,80 | 
|
|
|
|
|
DAX | 24.363,09 | 69,75 | 0,29% |
TecDax | 3.779,74 | 24,57 | 0,65% |
MDAX | 30.998,88 | 321,27 | 1,05% |
Dow Jones (EOD) | 45.631,74 | 846,24 | 1,89% |
Nasdaq 100 | 23.498,12 | 355,54 | 1,54% |
S & P 500 (EOD) | 6.466,91 | 96,74 | 1,52% |
SMI | 12.264,85 | 23,18 | 0,19% |
|
EUR/US$ | 1,1721 | 0,01 | 0,99% |
EUR/Yen | 172,2473 | 0,04 | 0,03% |
EUR/CHF | 0,9394 | 0,00 | 0,08% |
EUR/Brit. Pfund | 0,8667 | 0,00 | 0,16% |
Yen/US$ | 0,0068 | 0,00 | 0,98% |
CHF/US$ | 1,2479 | 0,01 | 0,92% |
|
baha Brent Indication | 68,17 | 0,03 | 0,05% |
Gold | 3.333,94 | -5,57 | -0,17% |
Silber | 38,02 | 0,44 | 1,18% |
Platin | 1.343,70 | 7,02 | 0,53% |
|
|
|