Principal Gl.Inv. IE KAG Detail |
 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
986041 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND A CLASS ACCUMULATION UNITS | USD | 148,85 | 9.10. |   | 30,57 | 20,58 | 84,33 | 53,68 | 
| 986040 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND A CLASS INCOME UNITS | USD | 108,93 | 9.10. |   | 30,57 | 20,59 | 84,32 | 53,67 | 
| A3DGK9 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND CLASS I SGD-H ACC UNITS | SGD | 13,79 | 9.10. |   | 17,16 | 14,63 | 59,98 | - | 
| A1XCJ6 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND EURO I CLASS ACCUMULATION UNITS | EUR | 30,76 | 9.10. |   | 17,54 | 15,03 | 58,64 | - | 
| 987946 | PRINCIPAL GLOBAL INVESTORS FUNDS - EUROPEAN RESPONSIBLE EQUITY FUND I CLASS ACCUMULATION UNITS | USD | 55,59 | 9.10. |   | 31,48 | 21,67 | 89,34 | 60,71 | 
| A2P87T | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND A CLASS ACCUMULATION UNITS | EUR | 10,75 | 9.10. |   | 6,37 | 7,93 | 26,21 | - | 
| A2P87Q | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND I CLASS ACCUMULATION UNITS | EUR | 11,15 | 9.10. |   | 6,95 | 8,69 | 28,89 | - | 
| A2P87R | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND I2 CLASS ACCUMULATION UNITS | EUR | 11,26 | 9.10. |   | 7,11 | 8,91 | 29,66 | - | 
| A2P87S | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND N CLASS INCOME UNITS | EUR | 8,86 | 9.10. |   | 6,82 | 8,53 | 28,31 | - | 
| A2P87V | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND SWISS FRANC HEDGED I CLASS ACCUMULATION UNITS | CHF | 10,37 | 9.10. |   | 5,06 | 6,16 | 20,50 | - | 
| A2P87U | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND US DOLLAR HEDGED I CLASS ACCUMULATION UNITS | USD | 12,13 | 9.10. |   | 8,67 | 10,77 | 36,44 | - | 
| A401K7 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND X ACC USD H | USD | 1,190,92 | 9.10. |   | 9,26 | 11,56 | - | - | 
| A401J2 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND X INC USD H | USD | 1,072,10 | 9.10. |   | 9,27 | 11,58 | - | - | 
| A40B07 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE EMERGING MARKETS DEBT EURO INCOME FUND Z ACC EUR | EUR | 11,35 | 9.10. |   | 7,11 | 8,91 | - | - | 
| A2H81K | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A CLASS ACCUMULATION UNITS | USD | 13,37 | 9.10. |   | 11,19 | 11,22 | 39,90 | 19,17 | 
| A2QMWP | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A CLASS INCOME UNITS | USD | 8,96 | 9.10. |   | 11,19 | 11,22 | 39,91 | - | 
| A2PZ2Q | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A2 CLASS INCOME PLUS UNITS | USD | 9,35 | 9.10. |   | 11,19 | 11,22 | 39,91 | 17,69 | 
| A2PBCW | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND A2 CLASS INCOME UNITS | USD | 8,98 | 9.10. |   | 11,19 | 11,22 | 39,90 | 19,15 | 
| A2PBCU | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND CLASS A CHF-H ACC UNITS | CHF | 9,69 | 9.10. |   | 7,43 | 6,37 | 22,66 | - | 
| A2PR4Q | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND CLASS I3 EUR-H INC UNITS | EUR | 10,23 | 9.10. |   | 10,06 | 9,93 | 47,16 | 24,06 | 
| A2QDPB | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND CLASS N GBP-H ACC UNITS | GBP | 11,28 | 9.10. |   | 11,52 | 11,68 | 40,36 | - | 
| A2PLLZ | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND D CLASS ACCUMULATION UNITS | USD | 12,97 | 9.10. |   | 11,23 | 11,27 | 40,11 | 19,45 | 
| A2PGR5 | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND D CLASS INCOME UNITS | USD | 9,68 | 9.10. |   | 11,23 | 11,27 | 40,11 | 19,45 | 
| A2PBCS | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND EURO HEDGED A CLASS ACCUMULATION UNITS | EUR | 11,97 | 9.10. |   | 9,26 | 8,81 | 31,15 | 8,58 | 
| A2PUNW | PRINCIPAL GLOBAL INVESTORS FUNDS - FINISTERRE UNCONSTRAINED EMERGING MARKETS FIXED INCOME FUND EURO HEDGED A CLASS INCOME UNITS | EUR | 8,28 | 9.10. |   | 9,26 | 8,81 | 31,31 | 8,54 | 
|
|
|
|
|
DAX | 24.241,46 | -369,79 | -1,50% |
TecDax | 3.658,28 | -89,19 | -2,38% |
MDAX | 30.250,03 | -671,03 | -2,17% |
Dow Jones (EOD) | 45.479,60 | -878,82 | -1,90% |
Nasdaq 100 | 24.221,75 | -876,43 | -3,49% |
S & P 500 (EOD) | 6.552,51 | -182,60 | -2,71% |
SMI | 12.481,41 | -127,74 | -1,01% |
|
EUR/US$ | 1,1620 | 0,01 | 0,48% |
EUR/Yen | 175,8417 | -1,17 | -0,66% |
EUR/CHF | 0,9296 | -0,00 | -0,30% |
EUR/Brit. Pfund | 0,8702 | 0,00 | 0,10% |
Yen/US$ | 0,0066 | 0,00 | 1,22% |
CHF/US$ | 1,2513 | 0,01 | 0,89% |
|
baha Brent Indication | 64,36 | -1,60 | -2,42% |
Gold | 3.980,36 | -37,66 | -0,94% |
Silber | 50,32 | 0,65 | 1,31% |
Platin | 1.644,77 | -34,65 | -2,06% |
|
|
|