| Generali Inv. (LU) KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A2P5SW | APERTURE INVESTORS SICAV CREDIT OPPORTUNITIES FUND IXH EUR ACCUMULATION | EUR | 115,52 | 21.11. |   | 1,34 | 1,60 | 10,56 | 10,45 | 
| A0LGNV | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES AX EUR - ACCUMULATION | EUR | 148,54 | 21.11. |   | 7,22 | 6,91 | 23,46 | 11,95 | 
| A0LGNW | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES AY EUR - DISTRIBUTION | EUR | 111,49 | 21.11. |   | 4,47 | 4,16 | 20,28 | 9,04 | 
| A0LGNA | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES BX EUR - ACCUMULATION | EUR | 131,56 | 21.11. |   | 6,99 | 6,65 | 22,54 | 10,54 | 
| A0LGNC | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES CX EUR - ACCUMULATION | EUR | 134,66 | 21.11. |   | 6,80 | 6,43 | 21,80 | 9,43 | 
| A0LGNS | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES DX EUR - ACCUMULATION | EUR | 120,62 | 21.11. |   | 6,38 | 5,97 | 20,21 | 7,06 | 
| A0LGNU | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES EX EUR - ACCUMULATION | EUR | 115,58 | 21.11. |   | 6,19 | 5,76 | 19,50 | 6,00 | 
| A2AGJ4 | GENERALI INVESTMENTS SICAV ABSOLUTE RETURN MULTI STRATEGIES GX EUR - ACCUMULATION | EUR | 117,57 | 21.11. |   | 7,11 | 6,78 | - | - | 
| 621786 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN BOND AY EUR - DISTRIBUTION | EUR | 103,16 | 21.11. |   | 7,11 | 7,60 | 30,63 | - | 
| 621787 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN BOND BX EUR - ACCUMULATION | EUR | 204,80 | 21.11. |   | 8,55 | 9,04 | 32,12 | 17,39 | 
| 621789 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN BOND CX EUR - ACCUMULATION | EUR | 203,85 | 21.11. |   | 8,36 | 8,82 | 31,32 | - | 
| 621792 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN BOND DX EUR - ACCUMULATION | EUR | 184,62 | 21.11. |   | 7,74 | 8,12 | 28,82 | 12,56 | 
| A0B6D0 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN BOND EX EUR - ACCUMULATION | EUR | 177,09 | 21.11. |   | 7,55 | 7,91 | 28,05 | - | 
| 621722 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN EQUITY AY EUR - DISTRIBUTION | EUR | 167,34 | 21.11. |   | 29,83 | 32,20 | 103,09 | 133,57 | 
| 621723 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN EQUITY BX EUR - ACCUMULATION | EUR | 551,19 | 21.11. |   | 34,36 | 36,76 | 108,83 | 138,73 | 
| 621725 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN EQUITY CX EUR - ACCUMULATION | EUR | 368,46 | 21.11. |   | 34,12 | 36,49 | 107,60 | 136,37 | 
| 621727 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN EQUITY DX EUR - ACCUMULATION | EUR | 389,86 | 21.11. |   | 33,12 | 35,35 | 102,43 | 126,68 | 
| A0B6E1 | GENERALI INVESTMENTS SICAV CENTRAL & EASTERN EUROPEAN EQUITY EX EUR - ACCUMULATION | EUR | 349,88 | 21.11. |   | 32,53 | 34,68 | 99,42 | 121,08 | 
| A0B6D8 | GENERALI INVESTMENTS SICAV ESG EURO PREMIUM HIGH YIELD AX EUR - ACCUMULATION | EUR | 125,41 | 21.11. |   | 4,31 | 5,17 | 25,30 | - | 
| A0B6EA | GENERALI INVESTMENTS SICAV ESG EURO PREMIUM HIGH YIELD BX EUR - ACCUMULATION | EUR | 181,82 | 21.11. |   | 4,22 | 5,07 | 24,92 | - | 
| A0B6EC | GENERALI INVESTMENTS SICAV ESG EURO PREMIUM HIGH YIELD CX EUR - ACCUMULATION | EUR | 190,45 | 21.11. |   | 4,04 | 4,86 | 24,18 | - | 
| A0B6EE | GENERALI INVESTMENTS SICAV ESG EURO PREMIUM HIGH YIELD DX EUR - ACCUMULATION | EUR | 225,10 | 21.11. |   | 3,53 | 4,29 | 22,17 | 10,91 | 
| A0B6EG | GENERALI INVESTMENTS SICAV ESG EURO PREMIUM HIGH YIELD EX EUR - ACCUMULATION | EUR | 194,63 | 21.11. |   | 3,35 | 4,09 | 21,46 | - | 
| A0RB0H | GENERALI INVESTMENTS SICAV EURO AGGREGATE BOND AY EUR - DISTRIBUTION | EUR | 95,27 | 21.11. |   | 0,62 | 1,20 | 13,40 | 0,62 | 
| A0RB0J | GENERALI INVESTMENTS SICAV EURO AGGREGATE BOND BX EUR - ACCUMULATION | EUR | 161,59 | 21.11. |   | 2,98 | 3,56 | 15,81 | - | 
|
|
|
|
|
| DAX | 23.464,63 | 225,45 | 0,97% |
| TecDax | 3.496,96 | 37,28 | 1,08% |
| MDAX | 29.015,89 | 397,35 | 1,39% |
| Dow Jones (EOD) | 46.448,27 | 202,86 | 0,44% |
| Nasdaq 100 | 24.909,00 | 35,15 | 0,14% |
| S & P 500 (EOD) | 6.705,12 | 102,13 | 1,55% |
| SMI | 12.771,63 | 117,51 | 0,93% |
|
| EUR/US$ | 1,1577 | 0,01 | 0,48% |
| EUR/Yen | 180,5047 | -0,27 | -0,15% |
| EUR/CHF | 0,9345 | 0,00 | 0,34% |
| EUR/Brit. Pfund | 0,8772 | -0,00 | -0,22% |
| Yen/US$ | 0,0064 | 0,00 | 0,64% |
| CHF/US$ | 1,2388 | 0,00 | 0,16% |
|
| baha Brent Indication | 62,37 | -1,21 | -1,90% |
| Gold | 4.125,77 | 44,32 | 1,09% |
| Silber | 51,23 | 1,15 | 2,30% |
| Platin | 1.564,16 | 19,11 | 1,24% |
| |
|
|