 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A3E40P | GLOBAL X HYDROGEN UCITS ETF USD | USD | 16,08 | 4.6. |   | 114,69 | 258,93 | 76,32 | - | 
| A40KV4 | ABARIS ADVANCED ARTIFICIAL INTELLIGENCE KLASSE A USD | USD | 536,47 | 3.6. | | 134,16 | 245,46 | - | - |
| A41GWJ | ABARIS ADVANCED ARTIFICIAL INTELLIGENCE KLASSE I USD | USD | 399,62 | 3.6. | | 132,51 | 244,17 | - | - |
| A40YPY | ABARIS ADVANCED ARTIFICIAL INTELLIGENCE KLASSE I EUR | EUR | 508,09 | 3.6. | | 138,69 | 243,61 | - | - |
| A1JJU5 | HSBC MSCI KOREA CAPPED UCITS ETF USD | USD | 171,67 | 4.6. | | 109,72 | 241,40 | 237,21 | 140,57 |
| A1C1H3 | ISHARES MSCI KOREA UCITS ETF USD (ACC) | USD | 566,54 | 4.6. | | 108,78 | 239,17 | 236,10 | 139,32 |
| A0HGWD | ISHARES MSCI KOREA UCITS ETF USD (DIST) | USD | 147,41 | 4.6. | | 108,74 | 239,06 | 235,47 | 138,49 |
| A2PB5X | FRANKLIN FTSE KOREA UCITS ETF | USD | 112,65 | 4.6. | | 113,25 | 238,08 | 244,17 | 146,55 |
| LYX016 | AMUNDI MSCI KOREA UCITS ETF ACC | EUR | 197,03 | 4.6. | | 111,72 | 235,38 | 211,83 | 152,26 |
| A14T6Z | SUPERFUND SICAV - SUPERFUND GREEN SILVER | USD | 2,496,29 | 4.6. | | 21,46 | 204,27 | 192,55 | 48,14 |
| A3DP9J | VANECK SPACE INNOVATORS UCITS ETF A USD | USD | 117,72 | 4.6. |  | 75,05 | 203,82 | 392,08 | - |
| A3CVRA | ISHARES MSCI GLOBAL SEMICONDUCTORS UCITS ETF USD (ACC) | USD | 22,03 | 4.6. | | 98,33 | 197,67 | 317,03 | - |
| A3C98L | HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD | USD | 45,21 | 4.6. | | 93,78 | 193,27 | 335,09 | - |
| A3EHF8 | NOMURA FUNDS IRELAND PLC - TAIWAN EQUITY FUND CLASS I USD | USD | 346,08 | 5.6. | | 87,52 | 175,90 | - | - |
| A40SQR | NOMURA FUNDS IRELAND PLC - TAIWAN EQUITY FUND CLASS A USD | USD | 342,95 | 5.6. | | 86,89 | 173,71 | - | - |
| A2QC5J | VANECK SEMICONDUCTOR UCITS ETF USD A | USD | 115,52 | 4.6. | | 87,17 | 171,42 | 323,51 | 380,36 |
| A4045R | ISHARES ENERGY STORAGE & HYDROGEN UCITS ETF USD (ACC) | USD | 12,84 | 4.6. | | 86,30 | 161,72 | - | - |
| A2QPYC | MULTIPARTNER SICAV - KONWAVE TRANSITION METALS FUND USD IN | USD | 256,56 | 4.6. | | 32,61 | 160,10 | 159,97 | 124,09 |
| A3CRL9 | VANECK RARE EARTH AND STRATEGIC METALS UCITS ETF A USD | USD | 18,97 | 4.6. | | 31,00 | 159,13 | 18,76 | - |
| A11390 | MULTIPARTNER SICAV - KONWAVE TRANSITION METALS FUND USD B | USD | 288,27 | 4.6. | | 32,65 | 156,76 | 154,90 | 118,22 |
| A11391 | MULTIPARTNER SICAV - KONWAVE TRANSITION METALS FUND USD C | USD | 306,06 | 4.6. | | 32,79 | 156,74 | 157,65 | 122,98 |
| A40EUD | FIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN UCITS ETF - A USD ACCU | USD | 51,89 | 4.6. | | 75,60 | 155,80 | - | - |
| A11394 | MULTIPARTNER SICAV - KONWAVE TRANSITION METALS FUND EUR B | EUR | 298,18 | 4.6. | | 33,99 | 153,02 | 135,12 | 128,14 |
| A11395 | MULTIPARTNER SICAV - KONWAVE TRANSITION METALS FUND EUR C | EUR | 316,60 | 4.6. | | 34,13 | 152,94 | 137,62 | 133,10 |
| HAFX9K | STRUCTURED SOLUTIONS SICAV - NEXT GENERATION RESOURCES FUND I2 | EUR | 333,06 | 4.6. | | 22,27 | 150,57 | 31,81 | 34,09 |
|
|
|
|
|
| DAX | 24.759,05 | -185,90 | -0,75% |
| TecDax | 4.074,14 | -134,45 | -3,19% |
| MDAX | 32.466,60 | -335,01 | -1,02% |
| Dow Jones (EOD) | 50.866,78 | -695,15 | -1,35% |
| Nasdaq 100 | 28.957,60 | -1.450,21 | -4,77% |
| S & P 500 (EOD) | 7.383,74 | -200,57 | -2,64% |
| SMI | 13.388,23 | 46,96 | 0,35% |
|
| EUR/US$ | 1,1524 | -0,01 | -0,75% |
| EUR/Yen | 184,6730 | -1,12 | -0,60% |
| EUR/CHF | 0,9176 | 0,00 | 0,09% |
| EUR/Brit. Pfund | 0,8639 | -0,00 | -0,12% |
| Yen/US$ | 0,0062 | 0,00 | -0,21% |
| CHF/US$ | 1,2561 | -0,01 | -0,87% |
|
| baha Brent Indication | 93,46 | -2,09 | -2,18% |
| Gold | 4.325,01 | -150,18 | -3,36% |
| Silber | 67,93 | -5,95 | -8,06% |
| Platin | 1.792,32 | -103,49 | -5,46% |
| |
|
|
