 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
|
A1JJU5 | HSBC MSCI KOREA CAPPED UCITS ETF USD | USD | 130,07 | 26.2. |   | 58,90 | 180,76 | 186,42 | 90,13 | 
| A2PB5X | FRANKLIN FTSE KOREA UCITS ETF | USD | 83,76 | 26.2. | | 58,55 | 174,43 | 185,76 | 93,57 |
| LYX016 | AMUNDI MSCI KOREA UCITS ETF ACC | EUR | 147,08 | 26.2. | | 58,04 | 150,12 | 157,98 | 96,03 |
| A3GM4K | WISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED | USD | 25,50 | 26.2. | | 56,62 | -7,49 | -36,09 | - |
| A0HGWD | ISHARES MSCI KOREA UCITS ETF USD (DIST) | USD | 103,90 | 24.2. | | 46,70 | 157,30 | 157,83 | 73,90 |
| A1C1H3 | ISHARES MSCI KOREA UCITS ETF USD (ACC) | USD | 398,03 | 24.2. | | 46,68 | 157,30 | 158,16 | 74,54 |
| A2BCZZ | WISDOMTREE EMERGING MARKETS 3X DAILY LEVERAGED | USD | 179,14 | 26.2. |  | 45,43 | 138,23 | 180,53 | - |
| A0MVUH | JPMORGAN FUNDS - KOREA EQUITY FUND I (ACC) - USD | USD | 351,72 | 27.2. | | 44,36 | 135,44 | 151,57 | 85,16 |
| A0MVUE | JPMORGAN FUNDS - KOREA EQUITY FUND C (ACC) - USD | USD | 349,79 | 27.2. | | 44,35 | 135,34 | 151,27 | 84,80 |
| A1J65Z | JPMORGAN FUNDS - KOREA EQUITY FUND C (DIST) - USD | USD | 386,02 | 27.2. | | 44,35 | 135,33 | 151,27 | 84,80 |
| A4ANZ5 | WISDOMTREE PHLX SEMICONDUCTOR 3X DAILY LEVERAGED | USD | 61,61 | 26.2. | | 44,24 | - | - | - |
| A0MVUA | JPMORGAN FUNDS - KOREA EQUITY FUND A (DIST) - USD | USD | 34,63 | 27.2. | | 44,17 | 133,43 | 144,94 | 77,14 |
| A0MVT9 | JPMORGAN FUNDS - KOREA EQUITY FUND A (ACC) - USD | USD | 33,67 | 27.2. | | 44,14 | 133,33 | 144,87 | 77,12 |
| A1J37Z | JPMORGAN FUNDS - KOREA EQUITY FUND C (ACC) - EUR | EUR | 285,32 | 27.2. | | 43,50 | 107,91 | 125,55 | 88,63 |
| A0MVUB | JPMORGAN FUNDS - KOREA EQUITY FUND A (ACC) - EUR | EUR | 28,55 | 27.2. | | 43,25 | 106,14 | 119,78 | 80,81 |
| A14T6Z | SUPERFUND SICAV - SUPERFUND GREEN SILVER | USD | 2,931,80 | 26.2. | | 42,65 | 250,82 | 221,69 | 95,52 |
| A3D42Y | VANECK OIL SERVICES UCITS ETF USD A | USD | 32,18 | 26.2. | | 39,86 | 57,47 | - | - |
| A401YJ | SPROTT JUNIOR URANIUM MINERS UE | USD | 12,28 | 26.2. | | 39,25 | 131,92 | - | - |
| A3DC8R | GLOBAL X SILVER MINERS UCITS ETF USD ACCUMULATING | USD | 55,79 | 26.2. | | 38,20 | 237,71 | 359,93 | - |
| A2BC4R | WISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED | USD | 55,13 | 26.2. | | 37,32 | 5,09 | -2,27 | 100,18 |
| A1J8JU | SUPERFUND SICAV - SUPERFUND RED SILVER | USD | 1,519,82 | 26.2. | | 37,28 | 207,56 | 307,73 | 153,21 |
| ETF191 | AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST | USD | 94,00 | 26.2. | | 36,97 | 198,67 | - | - |
| A40VS7 | UBS (IRL) ETF PLC - UBS SOLACTIVE US LISTED GOLD & SILVER MINERS UCITS ETF USD ACC | USD | 21,01 | 26.2. | | 36,84 | 217,83 | - | - |
| A0V9YP | WISDOMTREE PETROLEUM 2X DAILY LEVERAGED | USD | 42,59 | 26.2. | | 36,50 | 13,72 | - | - |
| A17X8F | WISDOMTREE WHEAT 3X DAILY LEVERAGED | USD | 0,15 | 26.2. | | 36,18 | -42,61 | -91,61 | -97,64 |
|
|
|
|
|
| DAX | 25.284,26 | -4,76 | -0,02% |
| TecDax | 3.787,92 | 33,40 | 0,89% |
| MDAX | 31.560,34 | 107,72 | 0,34% |
| Dow Jones (EOD) | 48.977,92 | -521,28 | -1,05% |
| Nasdaq 100 | 24.960,04 | -74,34 | -0,30% |
| S & P 500 (EOD) | 6.878,88 | -29,98 | -0,43% |
| SMI | 14.014,30 | 100,57 | 0,72% |
|
| EUR/US$ | 1,1817 | 0,00 | 0,16% |
| EUR/Yen | 184,4240 | 0,23 | 0,12% |
| EUR/CHF | 0,9086 | -0,00 | -0,49% |
| EUR/Brit. Pfund | 0,8764 | 0,00 | 0,17% |
| Yen/US$ | 0,0064 | 0,00 | -0,20% |
| CHF/US$ | 1,3008 | 0,01 | 0,58% |
|
| baha Brent Indication | 73,10 | 1,78 | 2,49% |
| Gold | 5.224,60 | 59,00 | 1,14% |
| Silber | 90,01 | 2,74 | 3,14% |
| Platin | 2.377,93 | 114,29 | 5,05% |
| |
|
|
