Capital One Financial Corporation |
|
|
|
Diff / Diff%: |
-2,90 / -1,95% |
Datum / Zeit: |
25.04. / 22:10 |
Börse: |
NYSE |
Bid: |
145,85 |
Ask: |
149,28 |
Eröffnung: |
148,34 |
Hoch: |
149,00 |
Tief: |
144,93 |
Vol: |
3.757.765 |
Schluss: |
148,87 |
52 W Hoch: |
148,89 |
52 W Tief: |
85,63 |
Marktkap.: |
55.657.417.450 |
Währung: |
USD |
|
|
|
|
DAX | 18.051,58 | 134,30 | 0,75% |
TecDax | 3.305,89 | 39,13 | 1,20% |
MDAX | 26.277,21 | 234,03 | 0,90% |
Dow Jones (EOD) | 38.085,80 | -375,12 | -0,98% |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% |
S & P 500 (EOD) | 5.048,42 | -23,21 | -0,46% |
SMI | 11.297,96 | 37,35 | 0,33% |
|
EUR/US$ | 1,0731 | 0,00 | 0,01% |
EUR/Yen | 168,2239 | 1,21 | 0,72% |
EUR/CHF | 0,9788 | 0,00 | 0,00% |
EUR/Brit. Pfund | 0,8576 | 0,00 | 0,01% |
Yen/US$ | 0,0064 | 0,00 | -0,73% |
CHF/US$ | 1,0963 | 0,00 | 0,07% |
|
baha Brent Indication | 88,89 | 0,58 | 0,65% |
Gold | 2.349,00 | 29,78 | 1,28% |
Silber | 27,37 | 0,22 | 0,82% |
Platin | 918,70 | 12,66 | 1,40% |
|
|
|