| Capital One Financial Corporation |
 |
|
 |
| Diff / Diff%: |
-3,30 / -2,29% |
| Datum / Zeit: |
16.05. / 22:10 |
| Börse: |
NYSE |
| Bid: |
140,61 |
| Ask: |
141,80 |
| Eröffnung: |
144,40 |
| Hoch: |
144,97 |
| Tief: |
140,41 |
| Vol: |
3.111.300 |
| Schluss: |
144,35 |
| 52 W Hoch: |
148,89 |
| 52 W Tief: |
88,97 |
| Marktkap.: |
53.781.453.253 |
| Währung: |
USD |
|
 |
|
|
| DAX | 18.738,81 | -130,55 | -0,69% |
| TecDax | 3.444,03 | -17,59 | -0,51% |
| MDAX | 27.508,47 | 57,09 | 0,21% |
| Dow Jones (EOD) | 39.869,38 | -38,62 | -0,10% |
| Nasdaq 100 | 18.557,96 | -38,69 | -0,21% |
| S & P 500 (EOD) | 5.297,10 | -11,05 | -0,21% |
| SMI | 11.946,66 | 47,40 | 0,40% |
|
| EUR/US$ | 1,0860 | -0,00 | -0,07% |
| EUR/Yen | 169,2416 | 0,37 | 0,22% |
| EUR/CHF | 0,9851 | 0,00 | 0,04% |
| EUR/Brit. Pfund | 0,8580 | 0,00 | 0,03% |
| Yen/US$ | 0,0064 | 0,00 | -0,28% |
| CHF/US$ | 1,1024 | -0,00 | -0,11% |
|
| baha Brent Indication | 82,96 | 0,43 | 0,52% |
| Gold | 2.374,93 | 17,50 | 0,74% |
| Silber | 29,71 | 0,89 | 3,08% |
| Platin | 1.064,11 | 14,18 | 1,35% |
| |
|
|
141,05 
ROUNDUP/Aktien New York Schluss: Vorsicht vor Nvidia...
