| HARRIS ASSOCIATES U.S. VALUE EQUITY FUND I/A (EUR) |
    
|
|
| DAX | 18.821,14 | -181,24 | -0,95% |
| TecDax | 3.301,63 | -38,16 | -1,14% |
| MDAX | 26.037,68 | -228,26 | -0,87% |
| Dow Jones (EOD) | 42.025,19 | 522,09 | 1,26% |
| Nasdaq 100 | 19.839,83 | 495,34 | 2,56% |
| S & P 500 (EOD) | 5.713,64 | 95,38 | 1,70% |
| SMI | 12.031,02 | -27,28 | -0,23% |
|
| EUR/US$ | 1,1163 | 0,00 | 0,01% |
| EUR/Yen | 160,5753 | 1,37 | 0,86% |
| EUR/CHF | 0,9460 | -0,00 | -0,02% |
| EUR/Brit. Pfund | 0,8394 | -0,00 | -0,10% |
| Yen/US$ | 0,0070 | 0,00 | -0,67% |
| CHF/US$ | 1,1800 | 0,00 | 0,05% |
|
| baha Brent Indication | 74,11 | -0,10 | -0,14% |
| Gold | 2.574,93 | 2,93 | 0,11% |
| Silber | 31,15 | 0,54 | 1,77% |
| Platin | 988,14 | 11,24 | 1,15% |
| |
|
|
603,67 
