| ISHARES GLOBAL GOVERNMENT BOND INDEX FUND (LU) CLASS N2 USD |
    
|
|
| DAX | 23.761,87 | -510,32 | -2,10% |
| TecDax | 3.639,60 | -62,00 | -1,68% |
| MDAX | 29.363,41 | -673,27 | -2,24% |
| Dow Jones (EOD) | 45.952,24 | -301,07 | -0,65% |
| Nasdaq 100 | 24.657,24 | -88,12 | -0,36% |
| S & P 500 (EOD) | 6.629,07 | -41,99 | -0,63% |
| SMI | 12.702,08 | 172,50 | 1,38% |
|
| EUR/US$ | 1,1697 | 0,00 | 0,08% |
| EUR/Yen | 175,2355 | -0,58 | -0,33% |
| EUR/CHF | 0,9233 | -0,00 | -0,37% |
| EUR/Brit. Pfund | 0,8713 | 0,00 | 0,15% |
| Yen/US$ | 0,0067 | 0,00 | 0,23% |
| CHF/US$ | 1,2669 | 0,00 | 0,33% |
|
| baha Brent Indication | 60,92 | -1,86 | -2,96% |
| Gold | 4.245,75 | 53,10 | 1,27% |
| Silber | 53,02 | 0,42 | 0,81% |
| Platin | 1.695,19 | 14,59 | 0,87% |
| |
|
|
94,15 
