| T.ROWE PRICE FUNDS SICAV US SMALLER COMPANIES EQUITY FUND AN (BRL) |
    
|
|
| DAX | 24.318,61 | -504,18 | -2,03% |
| TecDax | 3.584,03 | -139,51 | -3,75% |
| MDAX | 31.309,56 | -330,81 | -1,05% |
| Dow Jones (EOD) | 49.015,60 | 12,19 | 0,02% |
| Nasdaq 100 | 25.573,90 | -448,89 | -1,73% |
| S & P 500 (EOD) | 6.978,03 | -0,57 | -0,01% |
| SMI | 13.147,93 | 124,12 | 0,95% |
|
| EUR/US$ | 1,1937 | -0,00 | -0,15% |
| EUR/Yen | 182,5718 | -0,82 | -0,44% |
| EUR/CHF | 0,9164 | -0,00 | -0,23% |
| EUR/Brit. Pfund | 0,8662 | 0,00 | 0,05% |
| Yen/US$ | 0,0065 | 0,00 | 0,09% |
| CHF/US$ | 1,3025 | -0,00 | -0,29% |
|
| baha Brent Indication | 68,82 | 1,63 | 2,42% |
| Gold | 5.494,05 | 207,56 | 3,93% |
| Silber | 118,42 | 5,90 | 5,24% |
| Platin | 2.774,00 | 109,95 | 4,13% |
| |
|
|
20,40 
