| ISHARES EMERGING MARKETS GOVERNMENT BOND INDEX FUND (LU) CLASS D2 USD |
    
|
|
| DAX | 24.944,85 | 44,14 | 0,18% |
| TecDax | 3.732,98 | 9,16 | 0,25% |
| MDAX | 31.782,29 | 36,17 | 0,11% |
| Dow Jones (EOD) | 49.098,71 | -285,30 | -0,58% |
| Nasdaq 100 | 25.727,33 | 121,86 | 0,48% |
| S & P 500 (EOD) | 6.915,61 | 2,26 | 0,03% |
| SMI | 13.147,13 | -81,27 | -0,61% |
|
| EUR/US$ | 1,1886 | 0,01 | 0,53% |
| EUR/Yen | 182,6580 | -1,54 | -0,84% |
| EUR/CHF | 0,9208 | -0,00 | -0,29% |
| EUR/Brit. Pfund | 0,8675 | 0,00 | 0,05% |
| Yen/US$ | 0,0065 | 0,00 | 0,96% |
| CHF/US$ | 1,2908 | 0,01 | 0,43% |
|
| baha Brent Indication | 64,99 | -0,34 | -0,53% |
| Gold | 5.097,08 | 153,78 | 3,11% |
| Silber | 109,34 | 10,45 | 10,57% |
| Platin | 2.850,28 | 137,05 | 5,05% |
| |
|
|
133,46 
