| Ci Fund Services KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0YC0H | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (CHF) | CHF | 93,82 | 10.12. |   | -10,66 | -8,90 | -4,79 | -12,25 | 
| A1CUPE | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (EUR) | EUR | 111,86 | 10.12. |   | -9,71 | -9,13 | 1,33 | -3,29 | 
| A1CUPD | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (USD) | USD | 136,37 | 10.12. |   | 0,37 | 0,21 | 10,19 | 3,43 | 
| A1CU20 | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND I (EUR) | EUR | 121,95 | 10.12. |   | -11,36 | -10,87 | -0,56 | -3,90 | 
| A0YCLD | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND I (USD) | USD | 148,95 | 10.12. |   | 1,31 | 1,20 | 12,79 | 7,16 | 
| A2N9QG | BLK FONDS - BLK AKTIEN WELT I | EUR | 147,45 | 17.12. |   | 4,02 | 1,98 | 30,81 | 36,41 | 
| A2N9QF | BLK FONDS - BLK AKTIEN WELT R | EUR | 142,56 | 17.12. |   | 3,42 | 1,37 | 28,47 | 32,31 | 
| HAFX38 | BLK FONDS - BLK ZINS AKTIV | EUR | 102,14 | 17.12. |   | 2,04 | 1,84 | 11,95 | -2,88 | 
| A2JBVS | SOLVECON GLOBAL OPPORTUNITIES FUND A | EUR | 128,85 | 17.12. |   | 1,10 | 0,11 | 19,77 | 27,84 | 
| A2JBVT | SOLVECON GLOBAL OPPORTUNITIES FUND I | EUR | 135,37 | 17.12. |   | 1,80 | 0,84 | 21,83 | 31,99 | 
| A0RHZ3 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS F | EUR | 283,58 | 17.12. |   | -0,81 | -1,91 | 32,08 | 33,61 | 
| A0RHZ5 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS KLASSISCH | EUR | 184,72 | 17.12. |   | 0,21 | -0,72 | 18,91 | 10,41 | 
| A0RHZ6 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS S | EUR | 152,89 | 17.12. |   | 1,19 | 0,34 | 16,54 | 5,23 | 
| A0RHZ7 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS W | EUR | 150,29 | 17.12. |   | 0,36 | -0,59 | 20,93 | 14,52 | 
|
|
|
|
|
| DAX | 23.960,59 | -116,28 | -0,48% |
| TecDax | 3.527,72 | -6,80 | -0,19% |
| MDAX | 29.866,36 | -180,67 | -0,60% |
| Dow Jones (EOD) | 48.114,26 | -302,30 | -0,62% |
| Nasdaq 100 | 24.716,45 | -416,49 | -1,66% |
| S & P 500 (EOD) | 6.800,26 | -16,25 | -0,24% |
| SMI | 13.028,62 | -28,12 | -0,22% |
|
| EUR/US$ | 1,1745 | -0,00 | -0,01% |
| EUR/Yen | 182,7855 | 1,04 | 0,57% |
| EUR/CHF | 0,9338 | -0,00 | -0,03% |
| EUR/Brit. Pfund | 0,8779 | 0,00 | 0,32% |
| Yen/US$ | 0,0064 | 0,00 | -0,54% |
| CHF/US$ | 1,2577 | 0,00 | 0,03% |
|
| baha Brent Indication | 60,21 | 0,76 | 1,29% |
| Gold | 4.338,53 | 14,83 | 0,34% |
| Silber | 65,92 | 2,94 | 4,67% |
| Platin | 1.923,12 | 101,98 | 5,60% |
| |
|
|