| Ci Fund Services KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0YC0H | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (CHF) | CHF | 88,40 | 31.3. |   | -3,53 | -14,23 | -10,07 | -16,07 | 
| A1CUPE | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (EUR) | EUR | 108,21 | 31.3. |   | -2,04 | -9,86 | -0,72 | -5,16 | 
| A1CUPD | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (USD) | USD | 129,67 | 31.3. |   | -4,79 | -4,94 | 2,90 | -0,72 | 
| A1CU20 | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND I (EUR) | EUR | 117,27 | 31.3. |   | -2,51 | -11,54 | -3,32 | -6,51 | 
| A0YCLD | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND I (USD) | USD | 142,30 | 31.3. |   | -4,42 | -3,80 | 5,63 | 3,15 | 
| A2N9QG | BLK FONDS - BLK AKTIEN WELT I | EUR | 158,07 | 20.4. |   | 4,50 | 20,48 | 36,31 | 28,59 | 
| A2N9QF | BLK FONDS - BLK AKTIEN WELT R | EUR | 152,50 | 20.4. |   | 4,31 | 19,78 | 33,87 | 24,75 | 
| HAFX38 | BLK FONDS - BLK ZINS AKTIV | EUR | 101,56 | 20.4. |   | -0,75 | 3,04 | 8,66 | -4,34 | 
| A2JBVS | SOLVECON GLOBAL OPPORTUNITIES FUND A | EUR | 135,58 | 20.4. |   | 4,09 | 10,64 | 21,75 | 20,83 | 
| A2JBVT | SOLVECON GLOBAL OPPORTUNITIES FUND I | EUR | 142,75 | 20.4. |   | 4,29 | 11,35 | 23,84 | 24,73 | 
| A0RHZ3 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS F | EUR | 297,46 | 20.4. |   | 3,36 | 24,83 | 35,95 | 28,47 | 
| A0RHZ5 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS KLASSISCH | EUR | 188,86 | 20.4. |   | 1,39 | 12,49 | 20,72 | 8,70 | 
| A0RHZ6 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS S | EUR | 155,38 | 20.4. |   | 1,01 | 9,15 | 18,02 | 4,34 | 
| A0RHZ7 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS W | EUR | 154,30 | 20.4. |   | 1,75 | 13,82 | 23,01 | 12,32 | 
|
|
|
|
|
| DAX | 24.417,80 | -284,44 | -1,15% |
| TecDax | 3.711,36 | -54,16 | -1,44% |
| MDAX | 31.505,32 | -446,78 | -1,40% |
| Dow Jones (EOD) | 49.442,56 | -4,87 | -0,01% |
| Nasdaq 100 | 26.590,34 | -82,09 | -0,31% |
| S & P 500 (EOD) | 7.109,14 | -16,92 | -0,24% |
| SMI | 13.284,22 | -142,50 | -1,06% |
|
| EUR/US$ | 1,1774 | -0,00 | -0,12% |
| EUR/Yen | 187,1782 | -0,04 | -0,02% |
| EUR/CHF | 0,9177 | 0,00 | 0,02% |
| EUR/Brit. Pfund | 0,8711 | 0,00 | 0,02% |
| Yen/US$ | 0,0063 | 0,00 | -0,08% |
| CHF/US$ | 1,2830 | -0,00 | -0,11% |
|
| baha Brent Indication | 95,67 | 3,24 | 3,50% |
| Gold | 4.818,36 | -62,78 | -1,29% |
| Silber | 79,25 | -0,07 | -0,09% |
| Platin | 2.081,65 | -62,80 | -2,93% |
| |
|
|