| Ci Fund Services KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A0YC0H | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (CHF) | CHF | 89,94 | 4.2. |   | -1,84 | -14,86 | -9,22 | -16,34 | 
| A1CUPE | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (EUR) | EUR | 110,08 | 4.2. |   | -0,34 | -11,70 | -0,63 | -5,38 | 
| A1CUPD | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND A (USD) | USD | 136,13 | 4.2. |   | -0,05 | 0,02 | 9,03 | 2,39 | 
| A1CU20 | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND I (EUR) | EUR | 119,67 | 4.2. |   | -0,52 | -13,41 | -2,86 | -6,34 | 
| A0YCLD | ALPINA BOND & INSURANCE LINKED STRATEGY FUND OF FUND I (USD) | USD | 149,03 | 4.2. |   | 0,10 | 1,11 | 11,75 | 6,23 | 
| A2N9QG | BLK FONDS - BLK AKTIEN WELT I | EUR | 154,91 | 6.2. |   | 2,41 | 5,81 | 32,23 | 30,46 | 
| A2N9QF | BLK FONDS - BLK AKTIEN WELT R | EUR | 149,63 | 6.2. |   | 2,35 | 5,16 | 29,85 | 26,52 | 
| HAFX38 | BLK FONDS - BLK ZINS AKTIV | EUR | 102,85 | 6.2. |   | 0,51 | 1,85 | 10,40 | -2,85 | 
| A2JBVS | SOLVECON GLOBAL OPPORTUNITIES FUND A | EUR | 135,34 | 6.2. |   | 3,91 | 4,04 | 18,38 | 24,40 | 
| A2JBVT | SOLVECON GLOBAL OPPORTUNITIES FUND I | EUR | 142,31 | 6.2. |   | 3,97 | 4,74 | 20,42 | 28,42 | 
| A0RHZ3 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS F | EUR | 289,95 | 6.2. |   | 0,75 | 0,58 | 29,86 | 27,26 | 
| A0RHZ5 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS KLASSISCH | EUR | 187,25 | 6.2. |   | 0,52 | 0,87 | 17,36 | 8,41 | 
| A0RHZ6 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS S | EUR | 154,76 | 6.2. |   | 0,61 | 1,63 | 15,25 | 3,79 | 
| A0RHZ7 | SWISS WORLD INVEST VERMÖGENSVERWALTUNGSFONDS W | EUR | 152,61 | 6.2. |   | 0,63 | 1,13 | 19,40 | 11,49 | 
|
|
|
|
|
| DAX | 24.721,46 | 230,40 | 0,94% |
| TecDax | 3.619,60 | -8,45 | -0,23% |
| MDAX | 31.662,83 | 228,32 | 0,73% |
| Dow Jones (EOD) | 50.115,67 | 1.206,95 | 2,47% |
| Nasdaq 100 | 25.075,77 | 527,08 | 2,15% |
| S & P 500 (EOD) | 6.932,30 | 133,90 | 1,97% |
| SMI | 13.503,06 | 37,02 | 0,27% |
|
| EUR/US$ | 1,1817 | 0,00 | 0,33% |
| EUR/Yen | 185,7482 | 0,80 | 0,43% |
| EUR/CHF | 0,9166 | 0,00 | 0,01% |
| EUR/Brit. Pfund | 0,8680 | -0,00 | -0,28% |
| Yen/US$ | 0,0064 | 0,00 | -0,19% |
| CHF/US$ | 1,2897 | 0,00 | 0,31% |
|
| baha Brent Indication | 68,69 | 0,34 | 0,50% |
| Gold | 4.948,14 | 102,24 | 2,11% |
| Silber | 74,53 | -3,86 | -4,93% |
| Platin | 2.047,00 | -9,61 | -0,47% |
| |
|
|