| JO Hambro Capital M. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JT27 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A EURO | EUR | 2,90 | 30.1. |   | 2,83 | 9,59 | 19,92 | 7,91 | 
| A1JT26 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A GBP | GBP | 2,97 | 30.1. |   | 2,13 | 13,66 | 18,23 | 6,16 | 
| A1JT28 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A USD | USD | 2,56 | 30.1. |   | 4,58 | 25,96 | 31,53 | 6,62 | 
| A1JT24 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B EURO | EUR | 2,89 | 30.1. |   | 3,25 | 9,44 | 18,34 | 5,16 | 
| A1JT23 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B GBP | GBP | 2,88 | 30.1. |   | 2,56 | 13,50 | 16,61 | 3,48 | 
| A1JT25 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B USD | USD | 2,56 | 30.1. |   | 5,00 | 25,81 | 29,78 | 4,05 | 
| A1JPUS | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z GBP | GBP | 2,11 | 30.1. |   | 1,34 | 13,72 | 20,41 | 10,09 | 
| A3D82A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z USD | USD | 1,71 | 30.1. |   | 3,82 | 26,12 | 34,09 | 10,72 | 
| A0BLYN | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR A DISTRIBUTING | EUR | 5,82 | 30.1. |   | 2,12 | 11,71 | 32,81 | 61,37 | 
| A0BLYL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR B DISTRIBUTING | EUR | 5,86 | 30.1. |   | 2,57 | 11,70 | 31,42 | 58,31 | 
| A14V6Z | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR Y DISTRIBUTING | EUR | 2,24 | 30.1. |   | 2,00 | 11,76 | 33,18 | 61,98 | 
| A0BLYM | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP A DISTRIBUTING | GBP | 7,23 | 30.1. |   | 1,43 | 15,88 | 30,89 | 58,76 | 
| 768893 | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP B DISTRIBUTING | GBP | 6,98 | 30.1. |   | 1,87 | 15,82 | 29,51 | 55,80 | 
| A12FYF | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED A DISTRIBUTING | GBP | 2,08 | 30.1. |   | 2,21 | 13,51 | 38,57 | - | 
| A12FYG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED Y DISTRIBUTING | GBP | 2,17 | 30.1. |   | 2,11 | 13,52 | 38,86 | - | 
| A3D99J | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP X DISTRIBUTING | GBP | 1,46 | 30.1. |   | 1,25 | 15,85 | 31,43 | - | 
| A14SKJ | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP Y DISTRIBUTING | GBP | 2,66 | 30.1. |   | 1,33 | 15,88 | 31,23 | 59,37 | 
| A110ZG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED A DISTRIBUTING | USD | 2,49 | 30.1. |   | 2,26 | 14,15 | 40,59 | 76,38 | 
| A110ZH | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED B DISTRIBUTING | USD | 2,54 | 30.1. |   | 2,67 | 14,11 | 39,11 | 72,73 | 
| A3DWWL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD Y DISTRIBUTING | USD | 1,80 | 30.1. |   | 3,76 | 28,49 | 46,15 | - | 
| A1JT20 | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A EURO | EUR | 2,17 | 30.1. |   | 8,01 | 27,78 | 46,61 | 44,86 | 
| A1JT2Z | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A GBP | GBP | 2,00 | 30.1. |   | 7,29 | 32,52 | 44,47 | 42,50 | 
| A1JT21 | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A USD | USD | 1,78 | 30.1. |   | 9,89 | 46,94 | 60,72 | 43,45 | 
| A1JT2X | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND B EURO | EUR | 2,14 | 30.1. |   | 8,25 | 27,25 | 44,18 | 41,34 | 
| A1JT2W | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND B GBP | GBP | 1,93 | 30.1. |   | 7,78 | 32,37 | 42,50 | 39,49 | 
|
|
|
|
|
| DAX | 24.798,25 | 259,44 | 1,06% |
| TecDax | 3.647,47 | 34,06 | 0,94% |
| MDAX | 31.583,92 | 419,48 | 1,35% |
| Dow Jones (EOD) | 48.892,47 | -179,09 | -0,37% |
| Nasdaq 100 | 25.750,84 | 198,46 | 0,78% |
| S & P 500 (EOD) | 6.939,03 | -29,98 | -0,43% |
| SMI | 13.188,26 | 40,33 | 0,31% |
|
| EUR/US$ | 1,1792 | -0,01 | -0,55% |
| EUR/Yen | 183,5783 | 0,15 | 0,08% |
| EUR/CHF | 0,9217 | 0,01 | 0,60% |
| EUR/Brit. Pfund | 0,8653 | -0,00 | -0,10% |
| Yen/US$ | 0,0064 | 0,00 | -0,29% |
| CHF/US$ | 1,2795 | -0,01 | -0,99% |
|
| baha Brent Indication | 66,65 | -3,71 | -5,28% |
| Gold | 4.707,34 | -323,70 | -6,43% |
| Silber | 82,78 | -20,51 | -19,86% |
| Platin | 2.130,60 | -191,73 | -8,26% |
| |
|
|