| JO Hambro Capital M. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JT27 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A EURO | EUR | 2,74 | 17.12. |   | 0,73 | 0,62 | 20,20 | 12,32 | 
| A1JT26 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A GBP | GBP | 2,84 | 17.12. |   | 6,60 | 7,00 | 21,36 | 9,88 | 
| A1JT28 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A USD | USD | 2,37 | 17.12. |   | 13,34 | 12,32 | 32,71 | 7,54 | 
| A1JT24 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B EURO | EUR | 2,71 | 17.12. |   | 0,15 | 0,00 | 18,03 | 8,99 | 
| A1JT23 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B GBP | GBP | 2,75 | 17.12. |   | 6,02 | 6,39 | 19,20 | 6,66 | 
| A1JT25 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B USD | USD | 2,36 | 17.12. |   | 12,64 | 11,63 | 30,29 | 4,39 | 
| A1JPUS | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z GBP | GBP | 2,04 | 17.12. |   | 7,53 | 7,98 | 24,68 | 14,94 | 
| A3D82A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z USD | USD | 1,60 | 17.12. |   | 14,29 | 13,33 | 36,35 | 12,42 | 
| A1JT3D | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A EURO | EUR | 2,74 | 16.12. |   | -3,29 | -3,18 | 7,67 | 25,79 | 
| A1JT3C | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A GBP | GBP | 3,19 | 16.12. |   | 2,02 | 2,21 | 8,18 | 23,21 | 
| A1JT3E | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A USD | USD | 2,85 | 16.12. |   | 9,24 | 8,58 | 19,26 | 22,55 | 
| A1JT29 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B GBP | GBP | 3,04 | 16.12. |   | 1,43 | 1,60 | 6,44 | 19,95 | 
| A1JT3B | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B USD | USD | 2,65 | 16.12. |   | 8,65 | 7,90 | 17,20 | 19,09 | 
| A3C20A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND Z GBP | GBP | 2,45 | 16.12. |   | 2,71 | 2,96 | 10,99 | 27,82 | 
| A1JT3A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUNDB EURO | EUR | 3,05 | 16.12. |   | -3,85 | -3,79 | 5,98 | 23,39 | 
| A0BLYN | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR A DISTRIBUTING | EUR | 5,62 | 17.12. |   | 13,21 | 10,36 | 37,85 | 58,29 | 
| A0BLYL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR B DISTRIBUTING | EUR | 5,64 | 17.12. |   | 12,67 | 9,80 | 35,89 | 54,61 | 
| A14V6Z | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR Y DISTRIBUTING | EUR | 2,17 | 17.12. |   | 13,34 | 10,44 | 38,40 | 59,04 | 
| A0BLYM | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP A DISTRIBUTING | GBP | 7,07 | 17.12. |   | 19,82 | 17,35 | 39,17 | 54,80 | 
| 768893 | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP B DISTRIBUTING | GBP | 6,80 | 17.12. |   | 19,24 | 16,76 | 37,25 | 51,22 | 
| A12FYF | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED A DISTRIBUTING | GBP | 2,01 | 16.12. |   | 14,93 | 11,72 | 41,06 | - | 
| A12FYG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED Y DISTRIBUTING | GBP | 2,10 | 16.12. |   | 15,11 | 11,84 | 41,37 | - | 
| A3D99J | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP X DISTRIBUTING | GBP | 1,43 | 17.12. |   | 20,16 | 17,64 | 40,05 | - | 
| A14SKJ | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP Y DISTRIBUTING | GBP | 2,61 | 17.12. |   | 19,96 | 17,51 | 39,63 | 55,58 | 
| A110ZG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED A DISTRIBUTING | USD | 2,40 | 17.12. |   | 15,60 | 12,82 | 45,87 | 72,46 | 
|
|
|
|
|
| DAX | 23.960,59 | -116,28 | -0,48% |
| TecDax | 3.527,72 | -6,80 | -0,19% |
| MDAX | 29.866,36 | -180,67 | -0,60% |
| Dow Jones (EOD) | 48.114,26 | -302,30 | -0,62% |
| Nasdaq 100 | 24.696,93 | -436,01 | -1,73% |
| S & P 500 (EOD) | 6.800,26 | -16,25 | -0,24% |
| SMI | 13.028,62 | -28,12 | -0,22% |
|
| EUR/US$ | 1,1742 | -0,00 | -0,04% |
| EUR/Yen | 182,7908 | 1,04 | 0,57% |
| EUR/CHF | 0,9340 | -0,00 | -0,01% |
| EUR/Brit. Pfund | 0,8779 | 0,00 | 0,31% |
| Yen/US$ | 0,0064 | 0,00 | -0,57% |
| CHF/US$ | 1,2572 | -0,00 | -0,02% |
|
| baha Brent Indication | 60,21 | 0,77 | 1,29% |
| Gold | 4.338,53 | 14,83 | 0,34% |
| Silber | 65,92 | 2,94 | 4,67% |
| Platin | 1.923,12 | 101,98 | 5,60% |
| |
|
|