JO Hambro Capital M. KAG Detail |
 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A400W5 | : REGNAN SUSTAINABLE WATER AND WASTE FUND USD A AC | USD | 1,23 | 20.8. |   | 15,88 | 11,45 | - | - | 
| A1JT27 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A EURO | EUR | 2,63 | 20.8. |   | -3,13 | 4,14 | 8,23 | 24,13 | 
| A1JT26 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A GBP | GBP | 2,68 | 20.8. |   | 0,71 | 5,47 | 10,12 | 18,78 | 
| A1JT28 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A USD | USD | 2,26 | 20.8. |   | 8,40 | 9,45 | 25,89 | 22,16 | 
| A1JT24 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B EURO | EUR | 2,62 | 20.8. |   | -3,47 | 3,56 | 6,33 | 20,48 | 
| A1JT23 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B GBP | GBP | 2,60 | 20.8. |   | 0,35 | 4,88 | 8,17 | 15,26 | 
| A1JT25 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B USD | USD | 2,26 | 20.8. |   | 7,96 | 8,79 | 23,66 | 18,58 | 
| A1JPUS | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z GBP | GBP | 1,92 | 20.8. |   | 1,30 | 6,46 | 13,14 | - | 
| A3D82A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z USD | USD | 1,52 | 20.8. |   | 8,99 | 10,48 | 29,29 | 27,78 | 
| A1JT3D | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A EURO | EUR | 2,76 | 20.8. |   | -2,47 | 1,14 | 3,96 | 41,71 | 
| A1JT3C | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A GBP | GBP | 3,17 | 20.8. |   | 1,38 | 2,43 | 5,92 | 36,89 | 
| A1JT3E | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A USD | USD | 2,84 | 20.8. |   | 9,09 | 6,32 | 21,38 | 41,00 | 
| A1JT29 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B GBP | GBP | 3,03 | 20.8. |   | 0,97 | 1,82 | 4,34 | 33,27 | 
| A1JT3B | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B USD | USD | 2,65 | 20.8. |   | 8,69 | 5,66 | 19,30 | 36,98 | 
| A3C20A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND Z GBP | GBP | 2,43 | 20.8. |   | 1,83 | 3,24 | 8,54 | - | 
| A1JT3A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUNDB EURO | EUR | 3,08 | 20.8. |   | -2,87 | 0,52 | 2,50 | 38,80 | 
| A0BLYN | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR A DISTRIBUTING | EUR | 5,44 | 20.8. |   | 9,62 | 5,41 | 37,28 | 66,18 | 
| A0BLYL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR B DISTRIBUTING | EUR | 5,47 | 20.8. |   | 9,28 | 4,89 | 35,46 | 62,28 | 
| A14V6Z | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR Y DISTRIBUTING | EUR | 2,10 | 20.8. |   | 9,73 | 5,54 | 37,68 | - | 
| A0BLYM | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP A DISTRIBUTING | GBP | 6,73 | 20.8. |   | 13,97 | 6,76 | 39,66 | 58,97 | 
| 768893 | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP B DISTRIBUTING | GBP | 6,48 | 20.8. |   | 13,61 | 6,23 | 37,84 | 55,29 | 
| A12FYF | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED A DISTRIBUTING | GBP | 1,93 | 20.8. |   | 10,69 | 6,95 | 39,31 | - | 
| A12FYG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED Y DISTRIBUTING | GBP | 2,02 | 20.8. |   | 10,77 | 7,06 | 39,54 | - | 
| A3D99J | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP X DISTRIBUTING | GBP | 1,36 | 20.8. |   | 14,21 | 6,98 | 40,15 | - | 
| A14SKJ | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP Y DISTRIBUTING | GBP | 2,48 | 20.8. |   | 14,07 | 6,91 | 40,08 | - | 
|
|
|
|
|
DAX | 24.283,84 | 6,87 | 0,03% |
TecDax | 3.755,75 | -0,93 | -0,02% |
MDAX | 30.668,82 | -209,05 | -0,68% |
Dow Jones (EOD) | 44.938,31 | 16,04 | 0,04% |
Nasdaq 100 | 23.249,57 | -135,20 | -0,58% |
S & P 500 (EOD) | 6.395,78 | -15,59 | -0,24% |
SMI | 12.276,26 | 64,07 | 0,52% |
|
EUR/US$ | 1,1656 | 0,00 | 0,04% |
EUR/Yen | 171,9888 | 0,34 | 0,20% |
EUR/CHF | 0,9385 | 0,00 | 0,18% |
EUR/Brit. Pfund | 0,8664 | 0,00 | 0,07% |
Yen/US$ | 0,0068 | 0,00 | -0,18% |
CHF/US$ | 1,2420 | -0,00 | -0,13% |
|
baha Brent Indication | 67,84 | 0,29 | 0,42% |
Gold | 3.344,63 | 9,87 | 0,30% |
Silber | 37,06 | -1,02 | -2,68% |
Platin | 1.335,36 | -19,40 | -1,43% |
|
|
|