JO Hambro Capital M. KAG Detail |
|
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JT27 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A EURO | EUR | 2,59 | 14.11. | | 18,68 | 22,33 | -10,37 | 33,53 |
| A1JT26 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A GBP | GBP | 2,55 | 14.11. | | 13,58 | 16,60 | -12,51 | 29,70 |
| A1JT28 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A USD | USD | 2,02 | 14.11. | | 12,75 | 20,10 | -17,60 | 27,86 |
| A1JT24 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B EURO | EUR | 2,58 | 14.11. | | 18,01 | 21,60 | -11,98 | 29,50 |
| A1JT23 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B GBP | GBP | 2,47 | 14.11. | | 12,97 | 15,86 | -14,06 | 25,84 |
| A1JT25 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B USD | USD | 2,02 | 14.11. | | 12,17 | 19,42 | -19,08 | 24,18 |
| A1JPUS | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z GBP | GBP | 1,83 | 14.11. | | 14,50 | 17,67 | -10,08 | - |
| A1JT3D | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A EURO | EUR | 2,70 | 14.11. | | 11,40 | 16,26 | -7,03 | 45,66 |
| A1JT3C | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A GBP | GBP | 2,98 | 14.11. | | 6,65 | 10,81 | -8,50 | 42,99 |
| A1JT3E | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A USD | USD | 2,51 | 14.11. | | 5,90 | 14,18 | -13,62 | 41,12 |
| A1JT29 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B GBP | GBP | 2,87 | 14.11. | | 6,11 | 10,15 | -9,85 | 39,24 |
| A1JT3B | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B USD | USD | 2,35 | 14.11. | | 5,37 | 13,50 | -15,11 | 37,21 |
| JOHAM1 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND Z GBP | GBP | 2,30 | 14.11. | | 7,43 | 11,84 | -6,38 | - |
| A1JT3A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUNDB EURO | EUR | 3,03 | 14.11. | | 10,85 | 15,55 | -7,69 | 43,16 |
| A0BLYN | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR A | EUR | 5,17 | 14.11. | | 5,77 | 14,43 | 14,16 | 51,14 |
| A0BLYL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR B | EUR | 5,18 | 14.11. | | 5,32 | 13,91 | 12,61 | 47,59 |
| A14V6Z | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR Y | EUR | 1,99 | 14.11. | | 5,88 | 14,60 | 14,47 | - |
| A0BLYM | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP A | GBP | 6,16 | 14.11. | | 1,22 | 9,03 | 11,44 | 46,81 |
| 768893 | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP B | GBP | 5,92 | 14.11. | | 0,79 | 8,55 | 9,93 | 43,40 |
| A14SKJ | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP Y | GBP | 2,27 | 14.11. | | 1,32 | 9,16 | 11,70 | - |
| A110ZG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED A | USD | 2,15 | 14.11. | | 7,22 | 16,28 | 20,73 | 62,42 |
| A110ZH | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED B | USD | 2,19 | 14.11. | | 6,88 | 15,83 | 19,23 | 58,81 |
| A0BLYW | J O HAMBRO CAPITAL MANAGEMENT EUROPEAN SELECT VALUES FUND A EURO | EUR | 3,67 | 14.11. | | 2,91 | 12,10 | -7,51 | 11,47 |
| A0BLYV | J O HAMBRO CAPITAL MANAGEMENT EUROPEAN SELECT VALUES FUND A GBP | GBP | 5,49 | 14.11. | | -1,49 | 6,85 | -9,68 | 8,33 |
| A0BLYU | J O HAMBRO CAPITAL MANAGEMENT EUROPEAN SELECT VALUES FUND B EURO | EUR | 2,45 | 14.11. | | 2,48 | 11,54 | -8,85 | 8,74 |
|
|
|
|
|
DAX | 19.263,70 | 260,59 | 1,37% |
TecDax | 3.385,81 | 53,02 | 1,59% |
MDAX | 26.474,41 | 234,74 | 0,89% |
Dow Jones (EOD) | 43.750,86 | -207,33 | -0,47% |
Nasdaq 100 | 20.896,67 | -139,49 | -0,66% |
S & P 500 (EOD) | 5.949,17 | -36,21 | -0,61% |
SMI | 11.783,65 | 79,84 | 0,68% |
|
EUR/US$ | 1,0530 | 0,00 | -0,00% |
EUR/Yen | 164,5570 | -0,00 | -0,00% |
EUR/CHF | 0,9372 | -0,00 | -0,04% |
EUR/Brit. Pfund | 0,8313 | 0,00 | -0,00% |
Yen/US$ | 0,0064 | 0,00 | -0,54% |
CHF/US$ | 1,1235 | -0,01 | -0,49% |
|
baha Brent Indication | 72,92 | 0,34 | 0,47% |
Gold | 2.560,05 | -42,04 | -1,62% |
Silber | 29,98 | -0,92 | -2,98% |
Platin | 933,91 | -10,74 | -1,14% |
|
|
|