JO Hambro Capital M. KAG Detail |
 |
Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JT27 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A EURO | EUR | 2,78 | 21.2. |   | 2,31 | 24,40 | 10,12 | 37,43 | 
| A1JT26 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A GBP | GBP | 2,72 | 21.2. |   | 2,02 | 20,31 | 9,40 | 36,26 | 
| A1JT28 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A USD | USD | 2,15 | 21.2. |   | 2,89 | 20,60 | 1,53 | 33,08 | 
| A1JT24 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B EURO | EUR | 2,77 | 21.2. |   | 2,25 | 23,66 | 8,18 | 33,29 | 
| A1JT23 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B GBP | GBP | 2,64 | 21.2. |   | 1,97 | 19,66 | 7,47 | 32,26 | 
| A1JT25 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B USD | USD | 2,16 | 21.2. |   | 2,81 | 19,91 | -0,20 | 29,26 | 
| A1JPUS | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z GBP | GBP | 1,93 | 21.2. |   | 2,15 | 21,44 | 12,37 | - | 
| A1JT3D | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A EURO | EUR | 2,77 | 21.2. |   | -2,23 | 8,30 | 7,84 | 45,66 | 
| A1JT3C | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A GBP | GBP | 3,05 | 21.2. |   | -2,50 | 4,75 | 8,02 | 45,84 | 
| A1JT3E | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND A USD | USD | 2,56 | 21.2. |   | -1,69 | 5,04 | 0,55 | 42,79 | 
| A1JT29 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B GBP | GBP | 2,92 | 21.2. |   | -2,60 | 4,14 | 6,41 | 42,07 | 
| A1JT3B | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND B USD | USD | 2,40 | 21.2. |   | -1,76 | 4,35 | -1,20 | 38,72 | 
| A3C20A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUND Z GBP | GBP | 2,33 | 21.2. |   | -2,36 | 5,72 | 10,73 | - | 
| A1JT3A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN SMALL AND MID CAP FUNDB EURO | EUR | 3,10 | 21.2. |   | -2,30 | 7,64 | 7,09 | 43,16 | 
| A0BLYN | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR A | EUR | 5,37 | 21.2. |   | 8,27 | 7,18 | 22,28 | 51,71 | 
| A0BLYL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR B | EUR | 5,41 | 21.2. |   | 8,20 | 6,55 | 20,11 | 48,12 | 
| A14V6Z | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR Y | EUR | 2,07 | 21.2. |   | 8,31 | 7,32 | 22,69 | - | 
| A0BLYM | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP A | GBP | 6,38 | 21.2. |   | 7,99 | 3,67 | 21,44 | 50,40 | 
| 768893 | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP B | GBP | 6,15 | 21.2. |   | 7,91 | 3,07 | 19,36 | 46,93 | 
| A14SKJ | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP Y | GBP | 2,35 | 21.2. |   | 8,00 | 3,77 | 21,85 | - | 
| A110ZG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED A | USD | 2,26 | 21.2. |   | 8,57 | 9,14 | 30,71 | 63,08 | 
| A110ZH | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED B | USD | 2,30 | 21.2. |   | 8,48 | 8,53 | 28,56 | 59,23 | 
| A1JT20 | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A EURO | EUR | 1,79 | 21.2. |   | 7,55 | 18,64 | 11,75 | 28,73 | 
| A1JT2Z | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A GBP | GBP | 1,57 | 21.2. |   | 7,23 | 14,69 | 10,91 | 27,43 | 
| A1JT21 | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A USD | USD | 1,28 | 21.2. |   | 8,11 | 14,97 | 3,29 | 24,81 | 
|
|
|
|
|
DAX | 22.385,71 | 98,15 | 0,44% |
TecDax | 3.870,30 | 13,27 | 0,34% |
MDAX | 27.873,32 | 371,81 | 1,35% |
Dow Jones (EOD) | 43.428,02 | -748,63 | -1,69% |
Nasdaq 100 | 21.614,08 | -453,98 | -2,06% |
S & P 500 (EOD) | 6.013,13 | -104,39 | -1,71% |
SMI | 12.948,60 | 140,52 | 1,10% |
|
EUR/US$ | 1,0478 | 0,00 | 0,16% |
EUR/Yen | 156,4722 | 0,35 | 0,22% |
EUR/CHF | 0,9405 | 0,00 | 0,15% |
EUR/Brit. Pfund | 0,8288 | 0,00 | 0,07% |
Yen/US$ | 0,0067 | 0,00 | 0,04% |
CHF/US$ | 1,1141 | 0,00 | 0,11% |
|
baha Brent Indication | 74,00 | -0,14 | -0,19% |
Gold | 2.933,82 | -1,57 | -0,05% |
Silber | 32,93 | -0,12 | -0,36% |
Platin | 982,11 | -1,24 | -0,13% |
|
|
|