| JO Hambro Capital M. KAG Detail |
 |
| Klicken Sie auf eine Spaltenüberschrift, um zu sortieren. |
|
A1JT27 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A EURO | EUR | 2,83 | 24.3. |   | 0,53 | 7,95 | 23,52 | 6,98 | 
| A1JT26 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A GBP | GBP | 2,88 | 24.3. |   | -0,38 | 11,60 | 21,65 | 7,24 | 
| A1JT28 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND A USD | USD | 2,41 | 24.3. |   | -0,81 | 15,48 | 33,37 | 4,80 | 
| A1JT24 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B EURO | EUR | 2,81 | 24.3. |   | 0,39 | 7,30 | 21,33 | 3,78 | 
| A1JT23 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B GBP | GBP | 2,80 | 24.3. |   | -0,50 | 10,94 | 19,46 | 4,07 | 
| A1JT25 | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND B USD | USD | 2,42 | 24.3. |   | -0,94 | 14,81 | 31,06 | 1,78 | 
| A1JPUS | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z GBP | GBP | 2,07 | 23.3. |   | 0,70 | 13,61 | 27,42 | 11,66 | 
| A3D82A | J O HAMBRO CAPITAL MANAGEMENT ASIA EX-JAPAN FUND Z USD | USD | 1,63 | 23.3. |   | -0,07 | 17,18 | 38,26 | 8,31 | 
| A0BLYN | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR A DISTRIBUTING | EUR | 5,28 | 24.3. |   | -6,59 | -0,76 | 23,87 | 36,38 | 
| A0BLYL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR B DISTRIBUTING | EUR | 5,32 | 24.3. |   | -6,69 | -1,25 | 22,02 | 33,22 | 
| A14V6Z | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND EUR Y DISTRIBUTING | EUR | 2,04 | 24.3. |   | -6,57 | -0,60 | 24,28 | 37,12 | 
| A0BLYM | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP A DISTRIBUTING | GBP | 6,55 | 24.3. |   | -7,43 | 2,61 | 21,94 | 36,72 | 
| 768893 | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP B DISTRIBUTING | GBP | 6,32 | 24.3. |   | -7,54 | 2,09 | 20,09 | 33,55 | 
| A12FYF | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED A DISTRIBUTING | GBP | 1,90 | 24.3. |   | -6,26 | 0,87 | 29,27 | - | 
| A12FYG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP HEDGED Y DISTRIBUTING | GBP | 1,98 | 24.3. |   | -6,23 | 0,98 | 29,70 | - | 
| A3D99J | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP X DISTRIBUTING | GBP | 1,32 | 23.3. |   | -7,51 | 2,74 | 20,17 | - | 
| A14SKJ | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND GBP Y DISTRIBUTING | GBP | 2,41 | 24.3. |   | -7,39 | 2,77 | 22,39 | 37,47 | 
| A110ZG | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED A DISTRIBUTING | USD | 2,27 | 24.3. |   | -6,18 | 1,48 | 31,16 | 49,99 | 
| A110ZH | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD HEDGED B DISTRIBUTING | USD | 2,31 | 24.3. |   | -6,28 | 0,99 | 29,23 | 46,29 | 
| A3DWWL | J O HAMBRO CAPITAL MANAGEMENT CONTINENTAL EUROPEAN FUND USD Y DISTRIBUTING | USD | 1,57 | 23.3. |   | -8,29 | 5,77 | 30,01 | - | 
| A1JT20 | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A EURO | EUR | 2,04 | 24.3. |   | 2,79 | 20,40 | 44,14 | 35,11 | 
| A1JT2Z | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A GBP | GBP | 1,87 | 24.3. |   | 1,85 | 24,48 | 41,69 | 35,27 | 
| A1JT21 | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND A USD | USD | 1,62 | 24.3. |   | 1,47 | 28,86 | 55,47 | 32,45 | 
| A1JT2X | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND B EURO | EUR | 2,01 | 24.3. |   | 2,65 | 19,59 | 41,38 | 31,49 | 
| A1JT2W | J O HAMBRO CAPITAL MANAGEMENT GLOBAL EMERGING MARKETS OPPORTUNITIES FUND B GBP | GBP | 1,80 | 24.3. |   | 1,74 | 23,76 | 39,16 | 31,86 | 
|
|
|
|
|
| DAX | 22.994,08 | 357,17 | 1,58% |
| TecDax | 3.472,83 | 56,52 | 1,65% |
| MDAX | 28.729,76 | 604,65 | 2,15% |
| Dow Jones (EOD) | 46.124,06 | -84,41 | -0,18% |
| Nasdaq 100 | 24.002,45 | -186,14 | -0,77% |
| S & P 500 (EOD) | 6.556,37 | -24,63 | -0,37% |
| SMI | 12.515,94 | 126,26 | 1,02% |
|
| EUR/US$ | 1,1597 | -0,00 | -0,09% |
| EUR/Yen | 184,3325 | 0,11 | 0,06% |
| EUR/CHF | 0,9159 | 0,00 | 0,10% |
| EUR/Brit. Pfund | 0,8655 | 0,00 | -0,00% |
| Yen/US$ | 0,0063 | 0,00 | -0,16% |
| CHF/US$ | 1,2662 | -0,00 | -0,21% |
|
| baha Brent Indication | 100,40 | -0,96 | -0,95% |
| Gold | 4.416,02 | -48,06 | -1,08% |
| Silber | 70,08 | 2,80 | 4,16% |
| Platin | 1.965,88 | 69,85 | 3,68% |
| |
|
|