The Travelers Companies Inc |
 |
 |
 |
Diff / Diff%: |
-0,54 / -0,20% |
Datum / Zeit: |
01.07. / 22:10 |
Börse: |
NYSE |
Bid: |
240,00 |
Ask: |
271,79 |
Eröffnung: |
266,28 |
Hoch: |
269,12 |
Tief: |
264,50 |
Vol: |
1.128.605 |
Schluss: |
267,54 |
52 W Hoch: |
276,34 |
52 W Tief: |
201,87 |
Marktkap.: |
60.625.404.480 |
Währung: |
USD |
|
 |
|
|
DAX | 23.673,29 | -236,32 | -0,99% |
TecDax | 3.847,03 | -30,18 | -0,78% |
MDAX | 30.247,39 | -236,11 | -0,77% |
Dow Jones (EOD) | 44.494,94 | 400,17 | 0,91% |
Nasdaq 100 | 22.478,14 | -200,87 | -0,89% |
S & P 500 (EOD) | 6.198,01 | -6,94 | -0,11% |
SMI | 11.963,31 | 41,85 | 0,35% |
|
EUR/US$ | 1,1800 | -0,00 | -0,05% |
EUR/Yen | 169,3748 | 0,06 | 0,04% |
EUR/CHF | 0,9334 | -0,00 | -0,06% |
EUR/Brit. Pfund | 0,8583 | -0,00 | -0,05% |
Yen/US$ | 0,0070 | 0,00 | -0,11% |
CHF/US$ | 1,2642 | -0,00 | -0,03% |
|
baha Brent Indication | 67,63 | -0,39 | -0,57% |
Gold | 3.347,97 | 62,74 | 1,91% |
Silber | 36,50 | 0,46 | 1,29% |
Platin | 1.369,10 | 5,64 | 0,41% |
|
|
|